W. R. Berkley Corporation (WRB)
70.79
3.46 (5.14%)
At close: Apr 22, 2025, 3:59 PM
W. R. Berkley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 68.90 | n/a | 69.05 | n/a | 66.59 | n/a | 67.33 | n/a | n/a | 1,827,703 |
| Apr 17, 2025 | 68.65 | 68.65 | 69.44 | 69.44 | 68.13 | 68.13 | 68.80 | 68.80 | 2.18% | 2,145,124 |
| Apr 16, 2025 | 69.23 | 69.23 | 69.83 | 69.83 | 68.09 | 68.09 | 68.45 | 68.45 | -0.51% | 1,484,235 |
| Apr 15, 2025 | 69.46 | 69.46 | 69.66 | 69.66 | 68.25 | 68.25 | 68.36 | 68.36 | -0.13% | 1,388,332 |
| Apr 14, 2025 | 68.87 | 68.87 | 69.81 | 69.81 | 68.56 | 68.56 | 69.34 | 69.34 | 1.43% | 1,716,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.