W. R. Berkley Corporation (WRB)
NYSE: WRB
· Real-Time Price · USD
72.17
-0.32 (-0.44%)
At close: May 12, 2025, 3:59 PM
71.36
-1.12%
Pre-market: May 13, 2025, 04:22 AM EDT
W. R. Berkley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 72.77 | 72.77 | 70.29 | 72.20 | 72.20 | n/a | 1,517,313 |
| May 9, 2025 | 72.60 | 72.93 | 72.28 | 72.49 | 72.49 | 0.40% | 1,105,994 |
| May 8, 2025 | 72.92 | 73.40 | 72.67 | 72.72 | 72.72 | 0.32% | 1,430,918 |
| May 7, 2025 | 72.61 | 73.42 | 72.33 | 73.08 | 73.08 | 0.50% | 2,212,429 |
| May 6, 2025 | 72.18 | 73.10 | 72.18 | 72.66 | 72.66 | -0.57% | 1,471,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.