W. R. Berkley Corporation (WRB)
NYSE: WRB
· Real-Time Price · USD
73.50
1.21 (1.67%)
At close: Jun 30, 2025, 3:59 PM
72.96
-0.74%
Pre-market: Jul 01, 2025, 05:16 AM EDT
W. R. Berkley Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 72.24 | 73.57 | 71.85 | 73.47 | 73.47 | n/a | 1,537,376 |
Jun 27, 2025 | 71.78 | 72.63 | 71.50 | 72.29 | 72.29 | -1.61% | 2,406,739 |
Jun 26, 2025 | 72.04 | 72.47 | 71.65 | 72.34 | 72.34 | 0.07% | 1,520,631 |
Jun 25, 2025 | 72.94 | 73.03 | 71.56 | 71.80 | 71.80 | -0.75% | 1,792,907 |
Jun 24, 2025 | 73.86 | 74.09 | 73.09 | 73.27 | 73.27 | 2.05% | 1,642,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.