W. R. Berkley Corporation (WRB)
NYSE: WRB
· Real-Time Price · USD
73.97
-0.79 (-1.06%)
At close: Jun 04, 2025, 3:59 PM
74.35
0.51%
After-hours: Jun 04, 2025, 06:21 PM EDT
W. R. Berkley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 74.76 | 74.76 | 73.64 | 74.04 | 74.04 | n/a | 1,129,718 |
| Jun 3, 2025 | 74.81 | 75.44 | 73.30 | 74.76 | 74.76 | 0.97% | 1,396,214 |
| Jun 2, 2025 | 74.14 | 75.18 | 73.88 | 75.17 | 75.17 | 0.55% | 1,181,131 |
| May 30, 2025 | 73.65 | 74.93 | 73.31 | 74.69 | 74.69 | -0.64% | 4,276,404 |
| May 29, 2025 | 73.14 | 73.99 | 73.00 | 73.96 | 73.96 | -0.98% | 1,324,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.