Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
57.22
-0.02%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
48
Call Volume Ask Side
4
Call Volume Bid Side
43
Call Premium
15.66K
Net Call Premium
-13.86K
Call Open Interest
2.16K
IV Rank
63.13
Volatility
0.22
Total Open Interest
3.27K
Gex Ratio
0.49
Put Volume
33
Put Volume Ask Side
2
Put Volume Bid Side
26
Put Premium
2.19K
Net Put Premium
-1.57K
Put Open Interest
1.11K
P/C Ratio
0.69
🐻/🐂 Prem
Open Interest Change
12
IV 30d
0.25
No Options activity found
Historical WRB Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.69
81
48
33
0.54
3.27K
+0.37%
-12.29K
17.85K
01/03/2025
-0.29%
0.37
26
19
7
0.16
3.26K
+2.29%
-1.97K
3.90K
01/02/2025
-1.61%
1.1
88
42
46
0.52
3.18K
+0.06%
-6.30K
13.01K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.