W. R. Berkley Corporation (WRB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

W. R. Berkley Corporation

NYSE: WRB · Real-Time Price · USD
71.98
-0.94 (-1.29%)
At close: Sep 05, 2025, 3:59 PM
72.15
0.24%
After-hours: Sep 05, 2025, 06:59 PM EDT

WRB Option Overview

Overview for all option chains of WRB. As of September 07, 2025, WRB options have an IV of 51.46% and an IV rank of 166.03%. The volume is 150 contracts, which is 113.64% of average daily volume of 132 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
51.46%
IV Rank
166.03%
Historical Volatility
14.78%
IV Low
27.38% on Jul 07, 2025
IV High
41.88% on May 07, 2025

Open Interest (OI)

Today's Open Interest
4,280
Put-Call Ratio
0.2
Put Open Interest
716
Call Open Interest
3,564
Open Interest Avg (30-day)
3,859
Today vs Open Interest Avg (30-day)
110.91%

Option Volume

Today's Volume
150
Put-Call Ratio
0.1
Put Volume
14
Call Volume
136
Volume Avg (30-day)
132
Today vs Volume Avg (30-day)
113.64%

Option Chain Statistics

This table provides a comprehensive overview of all WRB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 56 2 0.04 1,671 158 0.09 51.46% 70
Oct 17, 2025 45 2 0.04 816 308 0.38 20.05% 67
Jan 16, 2026 28 0 0 1,013 248 0.24 14.85% 67
Apr 17, 2026 7 10 1.43 64 2 0.03 26.65% 65
Jan 01, 2038 0 0 0 0 0 0 n/a 100