Warby Parker Inc. (WRBY)
18.43
0.20 (1.10%)
At close: Apr 01, 2025, 3:59 PM
18.11
-1.71%
After-hours: Apr 01, 2025, 05:18 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 8.55% | 1.35 | 1.21-1.35 | 3,167 | 3,171 | -1 | 67% | 428.08K |
| Call | 262D | 62.82% | 0.7 | 0.7-0.76 | 1,015 | 1,157 | +0 | 52% | 69.42K |
| Put | 80D | -22.12% | 5 | 5-5 | 801 | 577 | +0 | 25% | 276.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 8.55% | 1.35 | 1.21-1.35 | 3,167 | 3,171 | -1 | 67% | 428.08K |
| Call | 262D | 62.82% | 0.7 | 0.7-0.76 | 1,015 | 1,157 | +0 | 52% | 69.42K |
| Put | 80D | 5.02% | 1.2 | 1.2-1.2 | 785 | 1,155 | +0 | 51% | 181.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.