Warby Parker Inc. (WRBY)
NYSE: WRBY
· Real-Time Price · USD
26.48
-0.27 (-1.01%)
At close: Sep 09, 2025, 11:16 AM
Warby Parker Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Warby Parker Inc. has
19
shares failed to deliver, representing 0.00%
of the average daily volume of
1,764,066
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 23.95 | 19 | -99.13% |
| Jun 26, 2025 | 21.48 | 2,178 | +658.89% |
| May 19, 2025 | 17.59 | 287 | -97.43% |
| Apr 25, 2025 | 15.52 | 11,147 | +24671.11% |
| Mar 26, 2025 | 19.47 | 45 | -99.68% |
| Feb 25, 2025 | 22.76 | 14,244 | -42.76% |
| Jan 23, 2025 | 26.24 | 24,883 | +1113.80% |
| Dec 27, 2024 | 24.42 | 2,050 | +157.86% |
| Nov 25, 2024 | 24.04 | 795 | -60.93% |
| Oct 31, 2024 | 16.93 | 2,035 | +2.52% |
| Sep 27, 2024 | 16.03 | 1,985 | +208.23% |
| Aug 28, 2024 | 15.35 | 644 | -13.79% |
| Jul 24, 2024 | 16.4 | 747 | -91.51% |
| Jun 17, 2024 | 15.49 | 8,801 | +340.49% |
| May 31, 2024 | 17.71 | 1,998 | +99800.00% |
| Apr 26, 2024 | 12.92 | 2 | -99.85% |
| Mar 28, 2024 | 13.61 | 1,349 | -86.79% |
| Feb 26, 2024 | 13.97 | 10,211 | -65.92% |
| Jan 31, 2024 | 12.75 | 29,965 | +41518.06% |
| Dec 21, 2023 | 13.35 | 72 | +71.43% |
| Nov 27, 2023 | 10.34 | 42 | -92.28% |
| Oct 31, 2023 | 12.98 | 544 | -75.32% |
| Sep 29, 2023 | 13.16 | 2,204 | +116.72% |
| Aug 09, 2023 | 13.89 | 1,017 | -31.93% |
| Jul 31, 2023 | 14.94 | 1,494 | -69.20% |
| Jun 29, 2023 | 11.29 | 4,850 | -8.83% |
| May 30, 2023 | 11.54 | 5,320 | +6.83% |
| Apr 28, 2023 | 10.53 | 4,980 | +1404.53% |
| Mar 31, 2023 | 10.59 | 331 | -88.70% |
| Feb 28, 2023 | 13.01 | 2,930 | +45.34% |
| Jan 30, 2023 | 15.93 | 2,016 | n/a |