World Acceptance Corporat... (WRLD)
NASDAQ: WRLD
· Real-Time Price · USD
172.14
-0.87 (-0.50%)
At close: Sep 08, 2025, 3:59 PM
172.14
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
World Acceptance Fail-to-Deliver
Total FTD Shares
58
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 16, 2025,
World Acceptance Corporation has
58
shares failed to deliver, representing 0.10%
of the average daily volume of
55,924
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 16, 2025 | 168.03 | 58 | +107.14% |
| Jun 26, 2025 | 169.1 | 28 | -58.21% |
| May 30, 2025 | 154.48 | 67 | +97.06% |
| Apr 25, 2025 | 134.15 | 34 | -52.11% |
| Mar 12, 2025 | 120.73 | 71 | -14.46% |
| Feb 26, 2025 | 134.93 | 83 | +4050.00% |
| Jan 29, 2025 | 144.2 | 2 | -97.94% |
| Dec 31, 2024 | 112.44 | 97 | +110.87% |
| Nov 15, 2024 | 116.63 | 46 | -34.29% |
| Oct 24, 2024 | 116.02 | 70 | -82.46% |
| Sep 16, 2024 | 120.92 | 399 | +1325.00% |
| Aug 22, 2024 | 111.11 | 28 | +250.00% |
| Jul 15, 2024 | 136.57 | 8 | -92.52% |
| Jun 25, 2024 | 120.28 | 107 | -35.15% |
| May 17, 2024 | 130.91 | 165 | -84.04% |
| Apr 25, 2024 | 137.01 | 1,034 | +1297.30% |
| Mar 25, 2024 | 136.93 | 74 | -32.11% |
| Feb 29, 2024 | 119.76 | 109 | +36.25% |
| Jan 25, 2024 | 138.28 | 80 | -87.42% |
| Dec 29, 2023 | 130.53 | 636 | +13.17% |
| Nov 17, 2023 | 109.66 | 562 | +269.74% |
| Oct 27, 2023 | 97.48 | 152 | +1800.00% |
| Sep 27, 2023 | 125.96 | 8 | -84.31% |
| Aug 14, 2023 | 144.59 | 51 | -96.76% |
| Jul 31, 2023 | 157.89 | 1,573 | +8638.89% |
| Jun 30, 2023 | 134.01 | 18 | -95.36% |
| May 31, 2023 | 111.19 | 388 | -68.91% |
| Apr 28, 2023 | 100.9 | 1,248 | +480.47% |
| Mar 31, 2023 | 83.29 | 215 | +3.86% |
| Feb 28, 2023 | 93.36 | 207 | -71.17% |
| Jan 31, 2023 | 95.72 | 718 | n/a |