Williams-Sonoma Inc. (WSM)
137.88
-1.33 (-0.96%)
At close: Apr 21, 2025, 3:59 PM
138.01
0.10%
Pre-market: Apr 22, 2025, 07:41 AM EDT
Williams-Sonoma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 137.07 | n/a | 138.87 | n/a | 134.44 | n/a | 137.87 | n/a | n/a | 1,631,880 |
| Apr 17, 2025 | 138.21 | 138.21 | 140.15 | 140.15 | 136.49 | 136.49 | 139.15 | 139.15 | 0.93% | 1,236,800 |
| Apr 16, 2025 | 141.14 | 140.46 | 142.32 | 141.64 | 136.25 | 135.60 | 137.62 | 136.96 | -1.10% | 1,714,645 |
| Apr 15, 2025 | 144.85 | 144.15 | 147.00 | 146.29 | 142.24 | 141.55 | 142.90 | 142.21 | 3.84% | 1,565,100 |
| Apr 14, 2025 | 151.94 | 151.21 | 155.71 | 154.96 | 144.20 | 143.51 | 145.26 | 144.56 | 1.65% | 1,678,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.