Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
173.90
13.59 (8.48%)
At close: May 12, 2025, 3:59 PM
173.80
-0.05%
After-hours: May 12, 2025, 04:39 PM EDT
Williams-Sonoma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 161.19 | 161.99 | 159.04 | 160.31 | 160.31 | n/a | 988,739 |
| May 8, 2025 | 160.04 | 162.14 | 157.58 | 160.89 | 160.89 | 0.36% | 1,535,140 |
| May 7, 2025 | 155.70 | 158.47 | 154.70 | 157.64 | 157.64 | -2.02% | 1,434,557 |
| May 6, 2025 | 155.83 | 157.28 | 154.08 | 154.41 | 154.41 | -2.05% | 1,335,313 |
| May 5, 2025 | 158.38 | 159.84 | 157.10 | 158.39 | 158.39 | 2.58% | 1,219,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.