AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Williams-Sonoma Inc. (WSM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

209.07

-4.58 (-2.14%)

At close: Feb 20, 2025, 3:59 PM

209.33

0.12%

After-hours: Feb 20, 2025, 04:00 PM EST

WSM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	214.14	215.17	207.10	213.64	-4.07	-1.87%	1,606,961
Feb 18, 2025	214.13	217.82	211.91	217.71	3.11	1.45%	1,396,514
Feb 14, 2025	209.71	215.43	209.52	214.60	7.54	3.64%	1,127,062
Feb 13, 2025	205.56	207.25	203.82	207.06	3.19	1.56%	1,071,600
Feb 12, 2025	201.69	204.68	200.65	203.87	-2.53	-1.23%	922,338
Feb 11, 2025	208.90	210.18	205.44	206.40	-2.96	-1.41%	706,171
Feb 10, 2025	208.82	209.72	206.29	209.36	2.12	1.02%	733,900
Feb 7, 2025	210.60	212.22	204.32	207.24	-3.76	-1.78%	1,109,000
Feb 6, 2025	210.91	212.89	209.60	211.00	1.51	0.72%	876,211
Feb 5, 2025	210.00	211.00	208.57	209.49	1.30	0.62%	900,400
Feb 4, 2025	204.69	209.24	204.36	208.19	3.71	1.81%	1,106,745
Feb 3, 2025	204.72	206.17	199.48	204.48	-6.89	-3.26%	1,620,337
Jan 31, 2025	216.64	216.64	210.34	211.37	-6.17	-2.84%	1,486,771
Jan 30, 2025	218.45	219.98	215.43	217.54	0.84	0.39%	1,119,535
Jan 29, 2025	215.50	217.64	214.44	216.70	2.00	0.93%	1,488,411
Jan 28, 2025	213.22	215.00	211.20	214.70	3.06	1.45%	990,300
Jan 27, 2025	209.58	212.95	207.97	211.64	-1.96	-0.92%	1,348,563
Jan 24, 2025	212.05	214.42	210.90	213.60	1.86	0.88%	1,177,136
Jan 23, 2025	211.06	212.63	209.61	211.74	-0.37	-0.17%	1,085,001
Jan 22, 2025	210.70	212.92	209.88	212.11	2.29	1.09%	1,452,195
Jan 21, 2025	205.92	210.91	205.92	209.82	6.99	3.45%	1,851,424
Jan 17, 2025	201.77	204.68	200.04	202.83	3.70	1.86%	1,452,300
Jan 16, 2025	198.78	200.85	196.95	199.13	0.60	0.30%	1,007,035
Jan 15, 2025	198.07	200.42	196.76	198.53	5.93	3.08%	1,489,300
Jan 14, 2025	196.87	197.79	189.92	192.60	-2.66	-1.36%	1,348,000
Jan 13, 2025	195.05	196.27	191.24	195.26	-1.71	-0.87%	1,037,484
Jan 10, 2025	193.00	198.54	192.02	196.97	2.38	1.22%	1,490,939
Jan 8, 2025	194.00	194.80	191.20	194.59	-0.78	-0.40%	1,572,200
Jan 7, 2025	200.11	200.11	192.56	195.37	-4.95	-2.47%	1,716,247
Jan 6, 2025	195.45	200.56	194.67	200.32	7.62	3.95%	1,678,252
Jan 3, 2025	188.84	192.70	188.11	192.70	5.15	2.75%	1,010,494
Jan 2, 2025	186.95	189.18	184.71	187.55	2.37	1.28%	1,354,600
Dec 31, 2024	186.17	188.34	183.43	185.18	-1.33	-0.71%	996,100
Dec 30, 2024	184.15	188.84	183.04	186.51	0.46	0.25%	2,909,195
Dec 27, 2024	187.30	188.97	185.15	186.05	-1.58	-0.84%	772,200
Dec 26, 2024	186.40	188.71	186.05	187.63	-0.10	-0.05%	1,227,200
Dec 24, 2024	186.55	188.43	185.79	187.73	1.21	0.65%	586,900
Dec 23, 2024	183.72	187.25	182.21	186.52	2.84	1.55%	1,461,400
Dec 20, 2024	177.70	186.11	177.01	183.68	4.09	2.28%	6,985,229
Dec 19, 2024	185.00	186.42	178.65	179.59	-6.48	-3.48%	3,512,309
Dec 18, 2024	197.00	197.00	185.49	186.07	-12.14	-6.12%	2,220,549
Dec 17, 2024	193.63	199.42	191.97	198.21	4.18	2.15%	3,328,524
Dec 16, 2024	193.68	197.09	192.88	194.03	-1.60	-0.82%	1,870,661
Dec 13, 2024	194.43	198.70	191.53	195.63	4.25	2.22%	2,395,097
Dec 12, 2024	189.57	192.07	186.80	191.38	0.81	0.43%	1,173,807
Dec 11, 2024	189.62	192.33	187.21	190.57	3.82	2.05%	1,903,200
Dec 10, 2024	187.11	189.52	185.82	186.75	-3.41	-1.79%	1,720,669
Dec 9, 2024	189.07	192.83	188.58	190.16	1.34	0.71%	2,252,704
Dec 6, 2024	186.62	190.08	185.40	188.82	5.89	3.22%	1,561,517
Dec 5, 2024	184.54	186.86	181.57	182.93	-4.06	-2.17%	1,428,109