Williams-Sonoma Inc.
199.25
6.65 (3.45%)
At close: Jan 15, 2025, 10:20 AM

WSM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 196.87 197.79 189.92 192.60 -2.66 -1.36% 1,347,951
Jan 13, 2025 195.05 196.27 191.24 195.26 -1.71 -0.87% 1,037,484
Jan 10, 2025 193.00 198.54 192.02 196.97 2.38 1.22% 1,490,939
Jan 8, 2025 194.00 194.80 191.20 194.59 -0.78 -0.40% 1,572,200
Jan 7, 2025 200.11 200.11 192.56 195.37 -4.95 -2.47% 1,716,247
Jan 6, 2025 195.45 200.56 194.67 200.32 7.62 3.95% 1,678,252
Jan 3, 2025 188.84 192.70 188.11 192.70 5.15 2.75% 1,010,494
Jan 2, 2025 186.95 189.18 184.71 187.55 2.37 1.28% 1,354,600
Dec 31, 2024 186.17 188.34 183.43 185.18 -1.33 -0.71% 996,100
Dec 30, 2024 184.15 188.84 183.04 186.51 0.46 0.25% 2,909,195
Dec 27, 2024 187.30 188.97 185.15 186.05 -1.58 -0.84% 772,200
Dec 26, 2024 186.40 188.71 186.05 187.63 -0.10 -0.05% 1,227,200
Dec 24, 2024 186.55 188.43 185.79 187.73 1.21 0.65% 586,900
Dec 23, 2024 183.72 187.25 182.21 186.52 2.84 1.55% 1,461,400
Dec 20, 2024 177.70 186.11 177.01 183.68 4.09 2.28% 6,985,229
Dec 19, 2024 185.00 186.42 178.65 179.59 -6.48 -3.48% 3,512,309
Dec 18, 2024 197.00 197.00 185.49 186.07 -12.14 -6.12% 2,220,549
Dec 17, 2024 193.63 199.42 191.97 198.21 4.18 2.15% 3,328,524
Dec 16, 2024 193.68 197.09 192.88 194.03 -1.60 -0.82% 1,870,661
Dec 13, 2024 194.43 198.70 191.53 195.63 4.25 2.22% 2,395,097
Dec 12, 2024 189.57 192.07 186.80 191.38 0.81 0.43% 1,173,807
Dec 11, 2024 189.62 192.33 187.21 190.57 3.82 2.05% 1,903,200
Dec 10, 2024 187.11 189.52 185.82 186.75 -3.41 -1.79% 1,720,669
Dec 9, 2024 189.07 192.83 188.58 190.16 1.34 0.71% 2,252,704
Dec 6, 2024 186.62 190.08 185.40 188.82 5.89 3.22% 1,561,517
Dec 5, 2024 184.54 186.86 181.57 182.93 -4.06 -2.17% 1,428,109
Dec 4, 2024 181.66 187.38 181.45 186.99 5.00 2.75% 2,257,200
Dec 3, 2024 179.52 182.56 177.39 181.99 4.61 2.60% 2,130,430
Dec 2, 2024 172.70 179.15 172.70 177.38 5.36 3.12% 1,523,300
Nov 29, 2024 170.73 175.45 170.73 172.02 0.63 0.37% 859,500
Nov 27, 2024 172.68 174.00 171.14 171.39 -2.61 -1.50% 2,038,600
Nov 26, 2024 175.71 177.09 173.04 174.00 -3.85 -2.16% 1,750,614
Nov 25, 2024 175.00 181.36 174.03 177.85 5.87 3.41% 3,840,200
Nov 22, 2024 176.35 176.35 169.99 171.98 -0.51 -0.30% 2,481,600
Nov 21, 2024 176.06 176.50 169.40 172.49 -2.55 -1.46% 3,253,536
Nov 20, 2024 172.02 181.42 167.00 175.04 37.80 27.54% 8,432,900
Nov 19, 2024 132.80 138.36 132.80 137.24 3.35 2.50% 4,079,949
Nov 18, 2024 132.29 135.38 130.45 133.89 3.24 2.48% 2,763,103
Nov 15, 2024 130.77 131.59 129.36 130.65 -0.17 -0.13% 1,885,321
Nov 14, 2024 130.05 131.53 128.81 130.82 1.31 1.01% 1,865,027
Nov 13, 2024 130.00 132.10 128.37 129.51 0.38 0.29% 2,022,500
Nov 12, 2024 131.14 133.26 128.42 129.13 -0.71 -0.55% 1,780,521
Nov 11, 2024 130.75 131.44 129.33 129.84 0.04 0.03% 2,289,682
Nov 8, 2024 134.22 134.74 129.44 129.80 -4.11 -3.07% 1,665,603
Nov 7, 2024 128.72 134.69 128.26 133.91 4.44 3.43% 2,490,361
Nov 6, 2024 129.83 130.15 125.33 129.47 -5.36 -3.98% 4,627,674
Nov 5, 2024 132.83 135.17 132.16 134.83 -0.38 -0.28% 1,411,627
Nov 4, 2024 132.20 139.25 132.07 135.21 3.01 2.28% 1,378,530
Nov 1, 2024 134.56 136.25 131.86 132.20 -1.93 -1.44% 1,563,052
Oct 31, 2024 131.45 134.99 130.71 134.13 1.70 1.28% 1,621,501

Create Price Alert on WSM

Your price alert will notify you when the stock price is above 199.25.

Add to Watchlist