Williams-Sonoma Inc. (WSM)
158.02
-0.96 (-0.60%)
At close: Mar 31, 2025, 3:59 PM
158.54
0.33%
After-hours: Mar 31, 2025, 04:26 PM EDT
Historical WSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.53% | 6.61 | 860 | 113 | 747 | 14.33K | +25 | +0.17% | 22.87K | 947.25K |
| 03/27/25 | +0.33% | 1.16 | 158 | 73 | 85 | 14.3K | +60 | +0.42% | 24.36K | 66.22K |
| 03/26/25 | -2.33% | 2.96 | 455 | 115 | 340 | 14.24K | +510 | +3.71% | 19.44K | 230.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.