Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
173.90
13.59 (8.48%)
At close: May 12, 2025, 3:59 PM
174.00
0.06%
After-hours: May 12, 2025, 04:43 PM EDT
Historical WSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.55% | 0.07 | 561 | 525 | 36 | 15.27K | -19 | -0.12% | 40.87K | 11.54K |
| 05/08/25 | +0.53% | 2.33 | 50 | 15 | 35 | 15.29K | +26 | +0.17% | 9.55K | 20.06K |
| 05/07/25 | +1.25% | 0.12 | 135 | 120 | 15 | 15.26K | +17 | +0.11% | 46.58K | 6.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.