Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
201.34
5.20 (2.65%)
At close: Oct 03, 2025, 11:29 AM
WSM Option Overview
Overview for all option chains of WSM. As of October 03, 2025, WSM options have an IV of 53.63% and an IV rank of 47.6%. The volume is 295 contracts, which is 79.73% of average daily volume of 370 contracts. The volume put-call ratio is 2.01, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
53.63%IV Rank
47.6%Historical Volatility
32.34%IV Low
39.75% on Oct 15, 2024IV High
68.91% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
21,723Put-Call Ratio
1.67Put Open Interest
13,599Call Open Interest
8,124Open Interest Avg (30-day)
19,190Today vs Open Interest Avg (30-day)
113.2%Option Volume
Today's Volume
295Put-Call Ratio
2.01Put Volume
197Call Volume
98Volume Avg (30-day)
370Today vs Volume Avg (30-day)
79.73%Option Chain Statistics
This table provides a comprehensive overview of all WSM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 24 | 103 | 4.29 | 1,884 | 3,158 | 1.68 | 53.63% | 200 |
| Nov 21, 2025 | 8 | 10 | 1.25 | 1,073 | 1,353 | 1.26 | 48.25% | 185 |
| Dec 19, 2025 | 4 | 67 | 16.75 | 671 | 549 | 0.82 | 45.1% | 195 |
| Jan 16, 2026 | 26 | 5 | 0.19 | 2,900 | 6,629 | 2.29 | 39.05% | 180 |
| Feb 20, 2026 | 1 | 0 | 0 | 299 | 226 | 0.76 | 40.89% | 195 |
| Mar 20, 2026 | 32 | 12 | 0.38 | 534 | 763 | 1.43 | 42.51% | 175 |
| May 15, 2026 | 0 | 0 | 0 | 13 | 13 | 1 | 41.04% | 160 |
| Jun 18, 2026 | 0 | 0 | 0 | 288 | 361 | 1.25 | 42.49% | 160 |
| Sep 18, 2026 | 0 | 0 | 0 | 74 | 104 | 1.41 | 42.56% | 170 |
| Jan 15, 2027 | 3 | 0 | 0 | 360 | 414 | 1.15 | 42.65% | 150 |
| Jan 21, 2028 | 0 | 0 | 0 | 28 | 29 | 1.04 | 43.33% | 160 |