Williams-Sonoma Inc. (WSM)
137.88
-1.33 (-0.96%)
At close: Apr 21, 2025, 3:59 PM
138.01
0.10%
Pre-market: Apr 22, 2025, 07:41 AM EDT
Historical WSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.72% | 49.2 | 502 | 10 | 492 | 22.49K | +363 | +1.64% | 30 | 81.73K |
| 04/16/25 | -2.49% | 4.11 | 1,343 | 263 | 1,080 | 22.13K | -69 | -0.31% | 4.02K | 1.29M |
| 04/15/25 | -1.35% | 8.85 | 266 | 27 | 239 | 22.2K | -83 | -0.37% | 1.1K | 412K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.