Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
159.49
-0.48 (-0.30%)
At close: Jun 05, 2025, 1:38 PM
Historical WSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.74% | 0.88 | 92 | 49 | 43 | 15.23K | -72 | -0.47% | 7.61K | 20.14K |
| 06/03/25 | +2.01% | 0.43 | 100 | 70 | 30 | 15.3K | +1,184 | +8.38% | 9.56K | 6.42K |
| 06/02/25 | -1.66% | 0.19 | 2,224 | 1,862 | 362 | 14.12K | +166 | +1.19% | 551.72K | 230.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.