Williams-Sonoma Inc. (WSM)
NYSE: WSM
· Real-Time Price · USD
205.53
-4.67 (-2.22%)
At close: Aug 14, 2025, 3:59 PM
206.00
0.23%
Pre-market: Aug 15, 2025, 06:05 AM EDT
WSM Option Overview
Overview for all option chains of WSM. As of August 15, 2025, WSM options have an IV of 291.54% and an IV rank of 694.73%. The volume is 950 contracts, which is 157.28% of average daily volume of 604 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
291.54%IV Rank
694.73%Historical Volatility
36.48%IV Low
38.46% on Sep 12, 2024IV High
74.89% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
23,052Put-Call Ratio
1.11Put Open Interest
12,147Call Open Interest
10,905Open Interest Avg (30-day)
20,691Today vs Open Interest Avg (30-day)
111.41%Option Volume
Today's Volume
950Put-Call Ratio
0.29Put Volume
211Call Volume
739Volume Avg (30-day)
604Today vs Volume Avg (30-day)
157.28%Option Chain Statistics
This table provides a comprehensive overview of all WSM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 285 | 36 | 0.13 | 2,738 | 2,147 | 0.78 | 291.54% | 165 |
| Sep 19, 2025 | 334 | 69 | 0.21 | 3,347 | 2,734 | 0.82 | 60.84% | 175 |
| Oct 17, 2025 | 5 | 33 | 6.6 | 421 | 477 | 1.13 | 49.77% | 195 |
| Nov 21, 2025 | 7 | 14 | 2 | 558 | 937 | 1.68 | 48.72% | 175 |
| Dec 19, 2025 | 1 | 10 | 10 | 408 | 320 | 0.78 | 46.85% | 185 |
| Jan 16, 2026 | 96 | 26 | 0.27 | 2,573 | 4,301 | 1.67 | 45.34% | 130 |
| Feb 20, 2026 | 0 | 0 | 0 | 20 | 33 | 1.65 | 42.73% | 160 |
| Mar 20, 2026 | 0 | 5 | 0 | 271 | 471 | 1.74 | 45.34% | 175 |
| Jun 18, 2026 | 0 | 0 | 0 | 183 | 327 | 1.79 | 43.95% | 160 |
| Sep 18, 2026 | 3 | 3 | 1 | 19 | 18 | 0.95 | 43.12% | 180 |
| Jan 15, 2027 | 8 | 15 | 1.88 | 367 | 382 | 1.04 | 42.99% | 145 |