Whitestone REIT (WSR)
NYSE: WSR
· Real-Time Price · USD
12.08
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
12.07
-0.08%
After-hours: Oct 03, 2025, 07:33 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.41K
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
-96.8%
Negative Trend
FTD Chart
As of Sep 4, 2025,
Whitestone REIT has
1,406
shares failed to deliver, representing 0.63%
of the average daily volume of
223,382.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 13.06 | 1,406 | +46766.67% |
| Aug 22, 2025 | 12.89 | 3 | -100.00% |
| May 08, 2025 | 12.49 | 186,101 | +26001.12% |
| Apr 25, 2025 | 12.91 | 713 | -18.70% |
| Mar 13, 2025 | 14.02 | 877 | +3032.14% |
| Jan 29, 2025 | 12.96 | 28 | +300.00% |
| Dec 26, 2024 | 13.78 | 7 | -96.50% |
| Nov 21, 2024 | 14.19 | 200 | -98.36% |
| Oct 10, 2024 | 13.55 | 12,197 | +2339.40% |
| Sep 23, 2024 | 12.95 | 500 | +309.84% |
| Aug 20, 2024 | 12.62 | 122 | +617.65% |
| Jul 26, 2024 | 13.33 | 17 | -86.40% |
| Jun 24, 2024 | 12.68 | 125 | -91.67% |
| May 29, 2024 | 12.2 | 1,500 | -48.72% |
| Apr 24, 2024 | 10.78 | 2,925 | +15294.74% |
| Mar 27, 2024 | 11.55 | 19 | -99.94% |
| Feb 27, 2024 | 11.55 | 29,324 | +3006.36% |
| Jan 25, 2024 | 11.98 | 944 | -64.83% |
| Dec 26, 2023 | 11.58 | 2,684 | -52.95% |
| Nov 10, 2023 | 9.66 | 5,704 | +1164.75% |
| Oct 11, 2023 | 9.07 | 451 | +288.79% |
| Sep 29, 2023 | 8.91 | 116 | -84.07% |
| Aug 14, 2023 | 9.44 | 728 | +116.67% |
| Jul 31, 2023 | 9.48 | 336 | -31.71% |
| Jun 30, 2023 | 8.87 | 492 | -25.79% |
| May 26, 2023 | 7.93 | 663 | -84.89% |
| Apr 28, 2023 | 8.11 | 4,387 | +14523.33% |
| Mar 31, 2023 | 8.3 | 30 | -97.85% |
| Feb 28, 2023 | 8.49 | 1,395 | +1323.47% |
| Jan 31, 2023 | 9.32 | 98 | n/a |