Whitestone REIT (WSR)
14.26
0.68 (5.01%)
At close: Mar 04, 2025, 1:01 PM
Whitestone REIT Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
Over the past year, Whitestone REIT has seen a monthly average of
6,525 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.64 | 2.32K | +350.39% |
| Jan 04, 2023 | 9.66 | 516 | +12.17% |
| Jan 05, 2023 | 9.84 | 460 | +31.43% |
| Jan 10, 2023 | 9.88 | 350 | +6.06% |
| Jan 11, 2023 | 9.80 | 330 | +21.32% |
| Jan 12, 2023 | 10.05 | 272 | +13500.00% |
| Jan 17, 2023 | 10.31 | 2 | -99.53% |
| Jan 18, 2023 | 10.22 | 423 | +331.63% |
| Jan 31, 2023 | 10.13 | 98 | +172.22% |
| Feb 06, 2023 | 10.35 | 36 | -95.43% |
| Feb 08, 2023 | 10.25 | 787 | +70.72% |
| Feb 21, 2023 | 10.14 | 461 | +15.54% |
| Feb 23, 2023 | 9.80 | 399 | -71.40% |
| Feb 28, 2023 | 9.49 | 1.4K | +55.52% |
| Mar 07, 2023 | 9.60 | 897 | -56.44% |
| Mar 08, 2023 | 9.52 | 2.06K | +183.61% |
| Mar 10, 2023 | 9.25 | 726 | -65.56% |
| Mar 14, 2023 | 8.89 | 2.11K | +210700.00% |
| Mar 15, 2023 | 9.24 | 1 | -99.47% |
| Mar 16, 2023 | 9.06 | 190 | +18900.00% |
| Mar 20, 2023 | 8.46 | 1 | -96.67% |
| Mar 30, 2023 | 9.05 | 30 | n/a |
| Mar 31, 2023 | 8.98 | 30 | -90.00% |
| Apr 14, 2023 | 9.02 | 300 | -85.47% |
| Apr 25, 2023 | 8.89 | 2.06K | +3.61% |
| Apr 26, 2023 | 8.83 | 1.99K | +37.57% |
| Apr 27, 2023 | 8.73 | 1.45K | -66.99% |
| Apr 28, 2023 | 8.86 | 4.39K | +295.94% |
| May 17, 2023 | 8.22 | 1.11K | +2670.00% |
| May 22, 2023 | 8.61 | 40 | -99.35% |
| May 23, 2023 | 8.89 | 6.11K | +189.08% |
| May 24, 2023 | 8.92 | 2.12K | +219.00% |
| May 26, 2023 | 8.58 | 663 | -40.70% |
| Jun 02, 2023 | 8.75 | 1.12K | -47.81% |
| Jun 08, 2023 | 9.56 | 2.14K | +614.00% |
| Jun 15, 2023 | 9.59 | 300 | -88.66% |
| Jun 20, 2023 | 9.82 | 2.65K | -46.96% |
| Jun 21, 2023 | 9.77 | 4.99K | +661.68% |
| Jun 26, 2023 | 9.38 | 655 | -34.57% |
| Jun 27, 2023 | 9.50 | 1K | -67.35% |
| Jun 28, 2023 | 9.66 | 3.07K | -25.20% |
| Jun 29, 2023 | 9.54 | 4.1K | +733.13% |
| Jun 30, 2023 | 9.74 | 492 | -81.41% |
| Jul 03, 2023 | 9.70 | 2.65K | +45.20% |
| Jul 06, 2023 | 9.71 | 1.82K | +626.29% |
| Jul 12, 2023 | 9.91 | 251 | +25000.00% |
| Jul 13, 2023 | 9.83 | 1 | -99.83% |
| Jul 19, 2023 | 9.94 | 605 | -69.18% |
| Jul 21, 2023 | 10.15 | 1.96K | +90.95% |
| Jul 24, 2023 | 10.07 | 1.03K | -86.04% |
| Jul 27, 2023 | 10.33 | 7.36K | +0.12% |
| Jul 28, 2023 | 10.25 | 7.36K | +2088.99% |
| Jul 31, 2023 | 10.25 | 336 | +33500.00% |
| Aug 01, 2023 | 10.32 | 1 | -99.98% |
| Aug 02, 2023 | 10.21 | 6.3K | +35.89% |
| Aug 03, 2023 | 10.26 | 4.63K | +142.11% |
| Aug 04, 2023 | 10.31 | 1.91K | -41.14% |
| Aug 07, 2023 | 10.34 | 3.25K | +72.61% |
| Aug 08, 2023 | 10.69 | 1.88K | +200.00% |
| Aug 09, 2023 | 10.61 | 628 | -18.65% |
| Aug 10, 2023 | 10.65 | 772 | +6.04% |
| Aug 14, 2023 | 10.37 | 728 | -51.30% |
| Sep 01, 2023 | 10.00 | 1.5K | +15.27% |
| Sep 07, 2023 | 9.95 | 1.3K | -24.86% |
| Sep 08, 2023 | 9.88 | 1.73K | -73.62% |
| Sep 13, 2023 | 9.87 | 6.54K | +5.55% |
| Sep 14, 2023 | 9.94 | 6.2K | +330.56% |
| Sep 18, 2023 | 9.98 | 1.44K | -5.70% |
| Sep 19, 2023 | 9.86 | 1.53K | -42.46% |
| Sep 21, 2023 | 9.95 | 2.65K | +1.30% |
| Sep 22, 2023 | 9.79 | 2.62K | -70.26% |
| Sep 25, 2023 | 9.70 | 8.81K | +482.22% |
| Sep 26, 2023 | 9.66 | 1.51K | +42.07% |
| Sep 27, 2023 | 9.46 | 1.06K | -4.91% |
| Sep 28, 2023 | 9.62 | 1.12K | +865.52% |
| Sep 29, 2023 | 9.67 | 116 | -82.99% |
| Oct 03, 2023 | 9.35 | 682 | +51.22% |
| Oct 11, 2023 | 9.51 | 451 | -92.09% |
| Nov 10, 2023 | 10.29 | 5.7K | -82.86% |
| Dec 04, 2023 | 11.19 | 33.27K | +32844.55% |
| Dec 08, 2023 | 11.43 | 101 | -92.17% |
| Dec 12, 2023 | 11.63 | 1.29K | -68.99% |
| Dec 19, 2023 | 12.24 | 4.16K | +361.20% |
| Dec 20, 2023 | 12.44 | 902 | -66.39% |
| Dec 26, 2023 | 12.24 | 2.68K | +920.53% |
| Jan 03, 2024 | 12.18 | 263 | -29.87% |
| Jan 09, 2024 | 11.89 | 375 | -99.93% |
| Jan 16, 2024 | 12.07 | 541.63K | +112738.54% |
| Jan 19, 2024 | 12.52 | 480 | -31.43% |
| Jan 24, 2024 | 12.68 | 700 | -25.85% |
| Jan 25, 2024 | 12.55 | 944 | -23.99% |
| Feb 02, 2024 | 13.08 | 1.24K | -72.25% |
| Feb 22, 2024 | 12.41 | 4.48K | -84.74% |
| Feb 27, 2024 | 12.22 | 29.32K | +147.36% |
| Mar 04, 2024 | 12.22 | 11.86K | +246.74% |
| Mar 14, 2024 | 12.37 | 3.42K | +170850.00% |
| Mar 15, 2024 | 12.09 | 2 | -99.95% |
| Mar 22, 2024 | 12.43 | 3.85K | +20152.63% |
| Mar 27, 2024 | 12.00 | 19 | -99.50% |
| Apr 01, 2024 | 12.55 | 3.79K | +35.88% |
| Apr 19, 2024 | 10.94 | 2.79K | +150.94% |
| Apr 22, 2024 | 11.22 | 1.11K | +9.12% |
| Apr 23, 2024 | 11.33 | 1.02K | -65.13% |
| Apr 24, 2024 | 11.50 | 2.92K | +1917.24% |
| May 06, 2024 | 11.58 | 145 | -50.68% |
| May 10, 2024 | 12.34 | 294 | -76.59% |
| May 13, 2024 | 12.46 | 1.26K | +62700.00% |
| May 15, 2024 | 12.53 | 2 | -99.89% |
| May 20, 2024 | 12.41 | 1.87K | -41.29% |
| May 24, 2024 | 12.60 | 3.19K | +112.80% |
| May 29, 2024 | 12.98 | 1.5K | +2677.78% |
| Jun 06, 2024 | 13.08 | 54 | -73.13% |
| Jun 11, 2024 | 13.05 | 201 | -91.08% |
| Jun 21, 2024 | 13.34 | 2.25K | +1703.20% |
| Jun 24, 2024 | 13.26 | 125 | -98.57% |
| Jul 01, 2024 | 13.31 | 8.74K | +1740.63% |
| Jul 03, 2024 | 13.18 | 475 | +1339.39% |
| Jul 05, 2024 | 13.21 | 33 | +94.12% |
| Jul 26, 2024 | 13.93 | 17 | -86.07% |
| Aug 20, 2024 | 13.28 | 122 | -99.72% |
| Sep 03, 2024 | 13.42 | 43.94K | +878760.00% |
| Sep 20, 2024 | 13.30 | 5 | -99.00% |
| Sep 23, 2024 | 13.25 | 500 | -95.90% |
| Oct 10, 2024 | 14.34 | 12.2K | +15339.24% |
| Nov 01, 2024 | 13.78 | 79 | -61.65% |
| Nov 04, 2024 | 13.64 | 206 | -64.85% |
| Nov 07, 2024 | 14.31 | 586 | +5760.00% |
| Nov 13, 2024 | 14.62 | 10 | -9.09% |
| Nov 14, 2024 | 14.56 | 11 | -94.50% |
| Nov 21, 2024 | 14.43 | 200 | +9900.00% |
| Dec 05, 2024 | 14.39 | 2 | -99.67% |
| Dec 19, 2024 | 14.54 | 604 | +8528.57% |
| Dec 26, 2024 | 14.15 | 7 | -75.00% |
| Jan 29, 2025 | 13.48 | 28 | n/a |