West Pharmaceutical Servi... (WST)
224.00
1.80 (0.81%)
At close: Mar 31, 2025, 3:59 PM
223.88
-0.05%
After-hours: Mar 31, 2025, 06:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 7.15% | 1.5 | 1.5-1.5 | 746 | 754 | +2 | 34% | 131.95K |
| Call | 17D | 2.68% | 4 | 4-5.5 | 352 | 722 | +3 | 35% | 310.46K |
| Call | 46D | 11.61% | 5.5 | 5.5-5.5 | 206 | 328 | -1 | 45% | 185.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 7.15% | 1.5 | 1.5-1.5 | 746 | 754 | +2 | 34% | 131.95K |
| Call | 17D | 2.68% | 4 | 4-5.5 | 352 | 722 | +3 | 35% | 310.46K |
| Call | 46D | 11.61% | 5.5 | 5.5-5.5 | 206 | 328 | -1 | 45% | 185.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.