Advertisement
West Pharmaceutical Servi... (WST)
NYSE: WST
· Real-Time Price · USD
216.31
0.19 (0.09%)
At close: Apr 29, 2025, 11:43 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 6.33% | 2.5 | 2.5-2.5 | 948 | 789 | +1 | 41% | 246.17K |
| Put | 17D | 2.92% | 7.8 | 7.7-7.9 | 631 | 557 | -28 | 43% | 292.43K |
| Call | 17D | 10.95% | 0.75 | 0.75-1.35 | 355 | 344 | +0 | 44% | 56.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 6.33% | 2.5 | 2.5-2.5 | 948 | 789 | +1 | 41% | 246.17K |
| Put | 17D | 2.92% | 7.8 | 7.7-7.9 | 631 | 557 | -28 | 43% | 292.43K |
| Call | 17D | 15.57% | 0.75 | 0.75-0.75 | 206 | 356 | +0 | 49% | 38.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.