West Pharmaceutical Servi... (WST)
222.07
-3.99 (-1.77%)
At close: Mar 28, 2025, 3:59 PM
219.12
-1.33%
After-hours: Mar 28, 2025, 08:00 PM EDT
West Pharmaceutical Services Fail-to-Deliver
Total FTD Shares
789
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, West Pharmaceutical Services Inc. has seen a monthly average of
1,882 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 233.70 | 2 | -99.31% |
| Jan 11, 2023 | 245.93 | 291 | +32.88% |
| Jan 12, 2023 | 251.35 | 219 | +995.00% |
| Jan 17, 2023 | 250.70 | 20 | -92.42% |
| Jan 18, 2023 | 253.04 | 264 | +26300.00% |
| Jan 19, 2023 | 254.51 | 1 | -66.67% |
| Jan 23, 2023 | 259.55 | 3 | -98.35% |
| Feb 06, 2023 | 272.88 | 182 | +4450.00% |
| Feb 09, 2023 | 265.07 | 4 | -92.59% |
| Feb 15, 2023 | 276.04 | 54 | -98.25% |
| Feb 27, 2023 | 310.25 | 3.08K | -77.32% |
| Feb 28, 2023 | 312.96 | 13.6K | +33907.50% |
| Mar 06, 2023 | 329.26 | 40 | +1900.00% |
| Mar 07, 2023 | 323.40 | 2 | -98.50% |
| Mar 08, 2023 | 321.69 | 133 | +1562.50% |
| Mar 13, 2023 | 314.55 | 8 | -61.90% |
| Mar 16, 2023 | 325.59 | 21 | +10.53% |
| Mar 21, 2023 | 331.96 | 19 | -80.00% |
| Mar 22, 2023 | 335.03 | 95 | -5.00% |
| Mar 23, 2023 | 328.94 | 100 | -97.37% |
| Apr 10, 2023 | 344.72 | 3.8K | +47362.50% |
| Apr 20, 2023 | 367.64 | 8 | -99.81% |
| Apr 25, 2023 | 371.97 | 4.11K | +205550.00% |
| Apr 26, 2023 | 357.00 | 2 | -84.62% |
| May 15, 2023 | 360.02 | 13 | -99.91% |
| May 24, 2023 | 342.81 | 15.06K | -39.74% |
| Jun 01, 2023 | 334.63 | 25K | +43759.65% |
| Jun 05, 2023 | 343.73 | 57 | -98.40% |
| Jun 07, 2023 | 346.19 | 3.57K | +59366.67% |
| Jun 12, 2023 | 348.28 | 6 | -93.33% |
| Jun 27, 2023 | 365.07 | 90 | -99.69% |
| Jul 07, 2023 | 373.23 | 29.5K | +108.13% |
| Jul 21, 2023 | 378.75 | 14.17K | +1417300.00% |
| Jul 24, 2023 | 377.32 | 1 | -96.88% |
| Jul 26, 2023 | 377.13 | 32 | +220.00% |
| Aug 04, 2023 | 369.72 | 10 | -94.15% |
| Aug 10, 2023 | 400.15 | 171 | +111.11% |
| Aug 11, 2023 | 400.25 | 81 | +710.00% |
| Sep 07, 2023 | 404.85 | 10 | -58.33% |
| Sep 12, 2023 | 397.15 | 24 | +100.00% |
| Sep 14, 2023 | 395.27 | 12 | -90.32% |
| Sep 15, 2023 | 397.90 | 124 | +1277.78% |
| Sep 18, 2023 | 394.18 | 9 | -98.45% |
| Sep 19, 2023 | 394.60 | 581 | +258.64% |
| Sep 28, 2023 | 375.18 | 162 | +217.65% |
| Sep 29, 2023 | 379.08 | 51 | -62.22% |
| Oct 04, 2023 | 368.83 | 135 | +309.09% |
| Oct 24, 2023 | 370.55 | 33 | -98.37% |
| Oct 31, 2023 | 319.86 | 2.03K | -49.14% |
| Nov 06, 2023 | 335.00 | 3.99K | -80.85% |
| Nov 09, 2023 | 345.30 | 20.83K | +2884.10% |
| Nov 21, 2023 | 349.03 | 698 | +818.42% |
| Dec 01, 2023 | 350.76 | 76 | -90.89% |
| Dec 22, 2023 | 353.76 | 834 | +1363.16% |
| Jan 09, 2024 | 351.85 | 57 | -98.16% |
| Feb 01, 2024 | 373.03 | 3.1K | +155000.00% |
| Feb 02, 2024 | 381.50 | 2 | -98.00% |
| Feb 09, 2024 | 410.90 | 100 | +177.78% |
| Feb 28, 2024 | 358.29 | 36 | +1100.00% |
| Mar 04, 2024 | 358.72 | 3 | -98.56% |
| Mar 26, 2024 | 388.39 | 209 | +59.54% |
| Apr 17, 2024 | 379.48 | 131 | +52.33% |
| Apr 19, 2024 | 377.33 | 86 | +160.61% |
| May 16, 2024 | 351.52 | 33 | -94.20% |
| May 22, 2024 | 337.01 | 569 | +9383.33% |
| May 24, 2024 | 328.59 | 6 | -60.00% |
| May 29, 2024 | 327.47 | 15 | +15.38% |
| May 31, 2024 | 329.12 | 13 | -84.15% |
| Jun 10, 2024 | 314.68 | 82 | +90.70% |
| Jun 13, 2024 | 338.42 | 43 | +152.94% |
| Jun 14, 2024 | 336.29 | 17 | -97.99% |
| Jun 18, 2024 | 336.08 | 844 | +192.04% |
| Jun 21, 2024 | 328.64 | 289 | -44.85% |
| Jun 24, 2024 | 332.76 | 524 | -17.09% |
| Jun 25, 2024 | 331.00 | 632 | +63100.00% |
| Jun 26, 2024 | 323.60 | 1 | -99.53% |
| Jun 27, 2024 | 323.68 | 215 | -96.93% |
| Jul 01, 2024 | 329.39 | 7.01K | +750.36% |
| Jul 02, 2024 | 324.55 | 824 | +274.55% |
| Jul 16, 2024 | 320.11 | 220 | +400.00% |
| Jul 17, 2024 | 329.11 | 44 | -64.23% |
| Jul 19, 2024 | 316.34 | 123 | -72.17% |
| Jul 22, 2024 | 317.92 | 442 | +176.25% |
| Jul 31, 2024 | 299.51 | 160 | -69.52% |
| Aug 06, 2024 | 301.60 | 525 | -36.44% |
| Aug 28, 2024 | 302.63 | 826 | -50.63% |
| Aug 30, 2024 | 314.79 | 1.67K | -18.83% |
| Sep 10, 2024 | 302.03 | 2.06K | +5.53% |
| Sep 19, 2024 | 309.18 | 1.95K | -90.79% |
| Sep 27, 2024 | 307.14 | 21.19K | +4243.03% |
| Sep 30, 2024 | 311.00 | 488 | -25.15% |
| Oct 10, 2024 | 286.52 | 652 | +173.95% |
| Oct 15, 2024 | 295.35 | 238 | +244.93% |
| Nov 08, 2024 | 323.42 | 69 | -99.32% |
| Nov 12, 2024 | 327.57 | 10.16K | +338566.67% |
| Nov 13, 2024 | 327.68 | 3 | -99.67% |
| Nov 15, 2024 | 338.12 | 910 | +1442.37% |
| Dec 04, 2024 | 321.89 | 59 | -37.23% |
| Dec 05, 2024 | 321.08 | 94 | +113.64% |
| Dec 24, 2024 | 329.57 | 44 | -91.49% |
| Dec 31, 2024 | 328.82 | 517 | +1023.91% |
| Jan 10, 2025 | 336.91 | 46 | +119.05% |
| Jan 14, 2025 | 339.60 | 21 | -94.34% |
| Jan 15, 2025 | 328.96 | 371 | -39.58% |
| Jan 16, 2025 | 329.01 | 614 | -57.54% |
| Jan 17, 2025 | 337.20 | 1.45K | +29.22% |
| Jan 21, 2025 | 336.34 | 1.12K | +7360.00% |
| Jan 28, 2025 | 345.07 | 15 | -98.10% |
| Jan 30, 2025 | 339.57 | 789 | n/a |