Wintrust Financial Corpor... (WTFC)
NASDAQ: WTFC
· Real-Time Price · USD
118.18
-0.53 (-0.45%)
At close: May 23, 2025, 3:59 PM
118.18
0.00%
After-hours: May 23, 2025, 04:14 PM EDT
Wintrust Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 115.82 | 118.91 | 115.82 | 118.21 | 118.21 | n/a | 190,290 |
| May 22, 2025 | 117.32 | 119.66 | 116.63 | 118.71 | 118.71 | 0.42% | 324,638 |
| May 21, 2025 | 121.15 | 121.37 | 118.03 | 118.13 | 118.13 | -0.49% | 250,750 |
| May 20, 2025 | 122.18 | 122.65 | 120.53 | 122.02 | 122.02 | 3.29% | 420,400 |
| May 19, 2025 | 121.01 | 122.17 | 120.15 | 122.05 | 122.05 | 0.02% | 249,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.