Wintrust Financial Corpor... (WTFC)
112.31
1.52 (1.37%)
At close: Apr 28, 2025, 3:59 PM
112.04
-0.24%
After-hours: Apr 28, 2025, 07:31 PM EDT
Wintrust Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 110.09 | 110.09 | 111.35 | 111.35 | 109.29 | 109.29 | 110.79 | 110.79 | n/a | 450,837 |
| Apr 24, 2025 | 107.33 | 107.33 | 111.67 | 111.67 | 106.86 | 106.86 | 111.38 | 111.38 | 0.53% | 485,013 |
| Apr 23, 2025 | 109.98 | 109.98 | 112.94 | 112.94 | 106.82 | 106.82 | 107.68 | 107.68 | -3.32% | 763,834 |
| Apr 22, 2025 | 100.64 | 100.64 | 106.94 | 106.94 | 100.64 | 100.64 | 106.66 | 106.66 | -0.95% | 843,145 |
| Apr 21, 2025 | 102.20 | 102.20 | 102.90 | 102.90 | 100.37 | 100.37 | 101.43 | 101.43 | -4.90% | 437,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.