AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Wintrust Financial Corpor... (WTFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

130.71

0.80 (0.62%)

At close: Jan 28, 2025, 1:55 PM

WTFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	131.76	133.35	129.56	129.91	-1.88	-1.43%	581,878
Jan 24, 2025	134.63	134.63	130.90	131.79	-1.24	-0.93%	648,500
Jan 23, 2025	134.85	135.04	132.19	133.03	-0.26	-0.20%	653,400
Jan 22, 2025	137.95	137.95	129.61	133.29	-3.63	-2.65%	699,700
Jan 21, 2025	136.15	137.87	135.82	136.92	1.87	1.38%	461,600
Jan 17, 2025	134.16	135.43	132.84	135.05	1.60	1.20%	906,600
Jan 16, 2025	132.40	134.52	132.01	133.45	0.00	0.00%	453,224
Jan 15, 2025	135.48	135.48	131.61	133.45	3.11	2.39%	541,900
Jan 14, 2025	127.86	131.21	126.60	130.34	3.82	3.02%	440,120
Jan 13, 2025	123.75	126.91	123.75	126.52	1.91	1.53%	360,520
Jan 10, 2025	125.97	126.54	122.66	124.61	-3.65	-2.85%	432,650
Jan 8, 2025	126.95	129.29	126.11	128.26	0.68	0.53%	477,100
Jan 7, 2025	128.78	129.03	125.32	127.58	-0.10	-0.08%	413,816
Jan 6, 2025	126.54	129.69	125.86	127.68	1.87	1.49%	450,300
Jan 3, 2025	124.36	129.89	122.37	125.81	1.80	1.45%	250,216
Jan 2, 2025	125.06	126.58	123.81	124.01	-0.70	-0.56%	386,523
Dec 31, 2024	125.22	125.58	124.07	124.71	0.30	0.24%	234,400
Dec 30, 2024	124.64	125.63	123.29	124.41	-0.80	-0.64%	306,850
Dec 27, 2024	125.87	126.76	123.92	125.21	-1.29	-1.02%	195,658
Dec 26, 2024	125.13	126.74	124.77	126.50	0.57	0.45%	157,319
Dec 24, 2024	124.27	125.99	123.98	125.93	1.51	1.21%	111,127
Dec 23, 2024	123.60	125.87	123.21	124.42	0.25	0.20%	408,022
Dec 20, 2024	122.32	125.48	121.95	124.17	1.45	1.18%	1,518,445
Dec 19, 2024	127.17	127.66	122.53	122.72	-1.93	-1.55%	661,681
Dec 18, 2024	131.11	132.38	124.42	124.65	-5.60	-4.30%	819,440
Dec 17, 2024	130.93	131.83	129.52	130.25	-1.39	-1.06%	458,577
Dec 16, 2024	131.34	131.77	129.97	131.64	0.23	0.18%	302,524
Dec 13, 2024	133.56	133.80	131.03	131.41	-1.74	-1.31%	431,000
Dec 12, 2024	134.33	134.75	132.77	133.15	-0.98	-0.73%	390,632
Dec 11, 2024	134.44	135.26	133.21	134.13	1.77	1.34%	322,296
Dec 10, 2024	133.71	134.80	131.89	132.36	-0.70	-0.53%	258,300
Dec 9, 2024	136.87	137.00	132.97	133.06	-3.69	-2.70%	305,533
Dec 6, 2024	137.44	137.60	134.34	136.75	0.29	0.21%	237,128
Dec 5, 2024	139.38	139.38	136.26	136.46	-1.02	-0.74%	380,838
Dec 4, 2024	136.80	137.74	135.36	137.48	1.21	0.89%	342,500
Dec 3, 2024	137.64	138.34	134.20	136.27	-1.02	-0.74%	747,100
Dec 2, 2024	138.68	138.68	136.62	137.29	-0.72	-0.52%	501,600
Nov 29, 2024	139.93	141.01	137.42	138.01	-0.49	-0.35%	260,818
Nov 27, 2024	139.39	140.42	138.15	138.50	0.61	0.44%	336,900
Nov 26, 2024	137.65	138.97	136.07	137.89	-0.40	-0.29%	487,602
Nov 25, 2024	138.84	142.04	137.88	138.29	1.21	0.88%	635,611
Nov 22, 2024	133.79	137.32	133.79	137.08	3.45	2.58%	365,900
Nov 21, 2024	131.42	134.54	130.93	133.63	2.80	2.14%	312,212
Nov 20, 2024	130.76	131.25	129.53	130.83	-0.29	-0.22%	370,722
Nov 19, 2024	129.49	132.00	129.49	131.12	-1.13	-0.85%	279,416
Nov 18, 2024	132.18	132.91	130.32	132.25	0.49	0.37%	313,900
Nov 15, 2024	131.21	132.35	128.75	131.76	0.81	0.62%	509,000
Nov 14, 2024	132.70	133.14	130.20	130.95	-1.67	-1.26%	350,913
Nov 13, 2024	134.21	136.08	132.46	132.62	-1.04	-0.78%	284,506
Nov 12, 2024	132.68	134.35	132.00	133.66	0.63	0.47%	364,400