Wintrust Financial Corpor... (WTFC)
NASDAQ: WTFC
· Real-Time Price · USD
139.81
2.98 (2.18%)
At close: Sep 04, 2025, 3:59 PM
139.00
-0.58%
After-hours: Sep 04, 2025, 04:36 PM EDT
WTFC Option Overview
Overview for all option chains of WTFC. As of September 05, 2025, WTFC options have an IV of 90.05% and an IV rank of 113.96%. The volume is 3 contracts, which is 150% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.05%IV Rank
113.96%Historical Volatility
24.42%IV Low
31.14% on Jan 16, 2025IV High
82.83% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
258Put-Call Ratio
0.05Put Open Interest
13Call Open Interest
245Open Interest Avg (30-day)
223Today vs Open Interest Avg (30-day)
115.7%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
2Today vs Volume Avg (30-day)
150%Option Chain Statistics
This table provides a comprehensive overview of all WTFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 0 | 0 | 43 | 9 | 0.21 | 90.05% | 120 |
| Oct 17, 2025 | 0 | 0 | 0 | 26 | 0 | 0 | 56.95% | 75 |
| Dec 19, 2025 | 0 | 0 | 0 | 161 | 1 | 0.01 | 40.66% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 12 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 3 | 3 | 1 | 31.24% | 135 |