Wintrust Financial Corpor... (WTFC)
NASDAQ: WTFC
· Real-Time Price · USD
128.05
-3.65 (-2.77%)
At close: Oct 15, 2025, 3:59 PM
128.05
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
WTFC Option Overview
Overview for all option chains of WTFC. As of October 15, 2025, WTFC options have an IV of 98.29% and an IV rank of 202.79%. The volume is 1 contracts, which is 25% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
98.29%IV Rank
100%Historical Volatility
22.43%IV Low
36.31% on Aug 14, 2025IV High
66.87% on Oct 13, 2025Open Interest (OI)
Today's Open Interest
289Put-Call Ratio
0.23Put Open Interest
54Call Open Interest
235Open Interest Avg (30-day)
248Today vs Open Interest Avg (30-day)
116.53%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
4Today vs Volume Avg (30-day)
25%Option Chain Statistics
This table provides a comprehensive overview of all WTFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 50 | 28 | 0.56 | 98.29% | 125 |
| Nov 21, 2025 | 1 | 0 | 0 | 0 | 10 | 0 | 39.86% | 115 |
| Dec 19, 2025 | 0 | 0 | 0 | 164 | 5 | 0.03 | 39.43% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 12 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 9 | 11 | 1.22 | 33.12% | 135 |