W&T Offshore Inc. (WTI)
1.14
-0.09 (-7.32%)
At close: Apr 10, 2025, 3:59 PM
1.14
0.44%
Pre-market: Apr 11, 2025, 04:15 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 280D | -120.26% | 1.06 | 1.06-1.06 | 1,450 | 2,139 | +0 | 77% | 295.18K |
| Call | 6D | 76.21% | 0.03 | 0.03-0.03 | 1,220 | 6,945 | +0 | 300% | 20.84K |
| Call | 98D | 164.32% | 0.01 | 0.01-0.01 | 527 | 1,571 | +0 | 116% | 4.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 76.21% | 0.03 | 0.03-0.03 | 1,220 | 6,945 | +0 | 300% | 20.84K |
| Call | 280D | 76.21% | 0.1 | 0.1-0.13 | 282 | 2,842 | +8 | 74% | 28.42K |
| Call | 6D | 164.32% | 0.1 | 0.1-0.1 | 312 | 2,284 | +0 | 436% | 6.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.