W&T Offshore Inc. (WTI)
1.45
-0.06 (-3.97%)
At close: Mar 05, 2025, 1:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 317D | -73.01% | 1.06 | 1.06-1.06 | 1,450 | 2,139 | +0 | 67% | 235.29K |
| Call | 43D | 38.41% | 0.03 | 0.03-0.05 | 1,220 | 7,020 | +7 | 73% | 21.06K |
| Call | 43D | 107.61% | 0.04 | 0.04-0.04 | 590 | 2,284 | +5 | 156% | 11.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 38.41% | 0.03 | 0.03-0.05 | 1,220 | 7,020 | +7 | 73% | 21.06K |
| Call | 43D | 107.61% | 0.04 | 0.04-0.04 | 590 | 2,284 | +5 | 156% | 11.42K |
| Call | 317D | 38.41% | 0.2 | 0.15-0.2 | 282 | 2,243 | +105 | 65% | 44.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.