Willis Towers Watson Publ... (WTW)
301.56
-5.50 (-1.79%)
At close: Apr 25, 2025, 2:41 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | 0.52% | 4.72 | 3.6-5.7 | 1,481 | 905 | -160 | 27% | 429.88K |
| Call | 84D | 12.75% | 15.6 | 15.6-17.9 | 904 | 972 | +0 | n/a | 1.5M |
| Call | 21D | 19.38% | 0.3 | 0.3-1.05 | 877 | 1,623 | +1 | 32% | 32.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 19.38% | 0.3 | 0.3-1.05 | 877 | 1,623 | +1 | 32% | 32.46K |
| Put | 21D | -2.80% | 8.67 | 6.56-9.77 | 877 | 1,622 | +160 | 24% | 1.36M |
| Put | 21D | 10.47% | 1.38 | 1.38-1.42 | 877 | 1,622 | +0 | 35% | 118.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.