Western Union (WU)
10.18
0.04 (0.39%)
At close: Apr 28, 2025, 3:59 PM
10.17
-0.05%
After-hours: Apr 28, 2025, 06:06 PM EDT
Western Union Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.17 | 10.17 | 10.35 | 10.35 | 10.11 | 10.11 | 10.14 | 10.14 | n/a | 7,455,507 |
| Apr 24, 2025 | 9.77 | 9.77 | 10.25 | 10.25 | 9.61 | 9.61 | 10.18 | 10.18 | 0.39% | 10,445,206 |
| Apr 23, 2025 | 10.10 | 10.10 | 10.26 | 10.26 | 9.99 | 9.99 | 10.13 | 10.13 | -0.49% | 12,614,000 |
| Apr 22, 2025 | 9.78 | 9.78 | 10.07 | 10.07 | 9.78 | 9.78 | 10.00 | 10.00 | -1.28% | 8,767,541 |
| Apr 21, 2025 | 9.75 | 9.75 | 9.78 | 9.78 | 9.57 | 9.57 | 9.71 | 9.71 | -2.90% | 7,800,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.