Western Union (WU) Historical Stock Price Data | Complete Trading History - Stocknear

Western Union

NYSE: WU · Real-Time Price · USD
7.96
0.08 (1.02%)
At close: Sep 26, 2025, 3:59 PM
7.97
0.19%
After-hours: Sep 26, 2025, 07:53 PM EDT

WU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 7.89 8.03 7.85 7.95 7.95 0.89% 8,540,613
Sep 25, 2025 8.14 8.14 7.85 7.88 7.88 -3.43% 11,468,200
Sep 24, 2025 8.13 8.22 8.11 8.16 8.16 0.49% 6,039,000
Sep 23, 2025 8.13 8.20 8.08 8.12 8.12 0.12% 8,260,744
Sep 22, 2025 8.12 8.17 8.06 8.11 8.11 -0.37% 8,041,100
Sep 19, 2025 8.21 8.25 8.12 8.14 8.14 -0.73% 16,295,200
Sep 18, 2025 8.37 8.37 8.15 8.20 8.20 -1.68% 11,065,100
Sep 17, 2025 8.23 8.53 8.21 8.34 8.34 1.71% 8,775,700
Sep 16, 2025 8.17 8.23 8.00 8.20 8.20 -2.26% 11,503,745
Sep 15, 2025 8.47 8.50 8.35 8.39 8.15 -0.12% 10,622,200
Sep 12, 2025 8.44 8.49 8.38 8.40 8.16 -1.06% 7,946,300
Sep 11, 2025 8.51 8.56 8.40 8.49 8.25 0.47% 7,145,728
Sep 10, 2025 8.66 8.66 8.43 8.45 8.21 -2.20% 8,249,906
Sep 9, 2025 8.73 8.78 8.63 8.64 8.40 -1.14% 8,472,937
Sep 8, 2025 8.81 8.81 8.63 8.74 8.50 -1.13% 7,740,000
Sep 5, 2025 8.80 8.95 8.77 8.84 8.59 1.38% 8,168,547
Sep 4, 2025 8.74 8.75 8.60 8.72 8.48 0.00% 6,842,176
Sep 3, 2025 8.70 8.81 8.66 8.72 8.48 -0.34% 6,015,105
Sep 2, 2025 8.61 8.83 8.58 8.75 8.50 0.92% 9,358,700
Aug 29, 2025 8.56 8.70 8.52 8.67 8.43 1.88% 10,572,200