Western Union (WU)
NYSE: WU
· Real-Time Price · USD
8.85
0.13 (1.49%)
At close: Sep 05, 2025, 3:59 PM
8.80
-0.51%
After-hours: Sep 05, 2025, 07:50 PM EDT
WU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.80 | 8.95 | 8.77 | 8.84 | 8.84 | 1.38% | 8,157,552 |
| Sep 4, 2025 | 8.74 | 8.75 | 8.60 | 8.72 | 8.72 | 0.00% | 6,842,176 |
| Sep 3, 2025 | 8.70 | 8.81 | 8.66 | 8.72 | 8.72 | -0.34% | 6,015,105 |
| Sep 2, 2025 | 8.61 | 8.83 | 8.58 | 8.75 | 8.75 | 0.92% | 9,358,700 |
| Aug 29, 2025 | 8.56 | 8.70 | 8.52 | 8.67 | 8.67 | 1.88% | 10,572,200 |
| Aug 28, 2025 | 8.56 | 8.60 | 8.42 | 8.51 | 8.51 | -0.47% | 5,369,619 |
| Aug 27, 2025 | 8.59 | 8.66 | 8.52 | 8.55 | 8.55 | -0.35% | 6,995,000 |
| Aug 26, 2025 | 8.50 | 8.65 | 8.47 | 8.58 | 8.58 | 1.66% | 14,100,606 |
| Aug 25, 2025 | 8.66 | 8.67 | 8.38 | 8.44 | 8.44 | -2.76% | 7,596,805 |
| Aug 22, 2025 | 8.53 | 8.77 | 8.53 | 8.68 | 8.68 | 2.12% | 8,075,901 |
| Aug 21, 2025 | 8.30 | 8.53 | 8.29 | 8.50 | 8.50 | 2.41% | 9,550,110 |
| Aug 20, 2025 | 8.42 | 8.48 | 8.29 | 8.30 | 8.30 | -1.43% | 9,979,224 |
| Aug 19, 2025 | 8.49 | 8.59 | 8.35 | 8.42 | 8.42 | -0.47% | 13,362,013 |
| Aug 18, 2025 | 8.36 | 8.49 | 8.32 | 8.46 | 8.46 | 1.20% | 11,065,231 |
| Aug 15, 2025 | 8.30 | 8.38 | 8.25 | 8.36 | 8.36 | 0.97% | 8,905,497 |
| Aug 14, 2025 | 8.40 | 8.44 | 8.24 | 8.28 | 8.28 | -2.59% | 6,495,400 |
| Aug 13, 2025 | 8.29 | 8.53 | 8.29 | 8.50 | 8.50 | 2.16% | 9,857,913 |
| Aug 12, 2025 | 8.32 | 8.38 | 8.22 | 8.32 | 8.32 | 0.85% | 8,306,704 |
| Aug 11, 2025 | 8.11 | 8.38 | 8.10 | 8.25 | 8.25 | 2.61% | 11,529,500 |
| Aug 8, 2025 | 8.02 | 8.10 | 7.97 | 8.04 | 8.04 | 0.50% | 6,014,900 |