Western Union (WU)
NYSE: WU
· Real-Time Price · USD
9.40
-0.23 (-2.39%)
At close: May 23, 2025, 3:59 PM
9.41
0.05%
After-hours: May 23, 2025, 05:21 PM EDT
Western Union Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.55 | 9.59 | 9.32 | 9.40 | 9.40 | n/a | 6,225,905 |
| May 22, 2025 | 9.71 | 9.71 | 9.60 | 9.63 | 9.63 | 2.45% | 5,534,119 |
| May 21, 2025 | 9.82 | 9.90 | 9.66 | 9.66 | 9.66 | 0.31% | 5,926,542 |
| May 20, 2025 | 9.90 | 10.03 | 9.84 | 9.88 | 9.88 | 2.28% | 5,037,940 |
| May 19, 2025 | 9.85 | 9.98 | 9.77 | 9.86 | 9.86 | -0.20% | 6,468,696 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.