Western Union (WU)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
10.49
0.03 (0.29%)
At close: Jan 15, 2025, 11:51 AM
WU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 10.40 | 10.49 | 10.33 | 10.46 | 0.11 | 1.06% | 3,392,707 |
Jan 13, 2025 | 10.20 | 10.39 | 10.19 | 10.35 | 0.08 | 0.78% | 3,324,539 |
Jan 10, 2025 | 10.35 | 10.38 | 10.21 | 10.27 | -0.17 | -1.63% | 4,816,519 |
Jan 8, 2025 | 10.41 | 10.46 | 10.26 | 10.44 | 0.01 | 0.10% | 3,734,700 |
Jan 7, 2025 | 10.45 | 10.56 | 10.38 | 10.43 | -0.02 | -0.19% | 3,945,243 |
Jan 6, 2025 | 10.51 | 10.60 | 10.41 | 10.45 | -0.04 | -0.38% | 5,137,831 |
Jan 3, 2025 | 10.47 | 10.58 | 10.43 | 10.49 | 0.05 | 0.48% | 4,000,407 |
Jan 2, 2025 | 10.60 | 10.65 | 10.37 | 10.44 | -0.16 | -1.51% | 4,618,168 |
Dec 31, 2024 | 10.59 | 10.67 | 10.54 | 10.60 | 0.03 | 0.28% | 3,880,628 |
Dec 30, 2024 | 10.61 | 10.64 | 10.51 | 10.57 | -0.11 | -1.03% | 3,907,633 |
Dec 27, 2024 | 10.67 | 10.80 | 10.61 | 10.68 | -0.01 | -0.09% | 3,734,479 |
Dec 26, 2024 | 10.57 | 10.81 | 10.56 | 10.69 | 0.11 | 1.04% | 3,115,456 |
Dec 24, 2024 | 10.47 | 10.60 | 10.43 | 10.58 | 0.06 | 0.57% | 2,243,500 |
Dec 23, 2024 | 10.50 | 10.57 | 10.39 | 10.52 | -0.19 | -1.77% | 5,229,300 |
Dec 20, 2024 | 10.69 | 10.87 | 10.60 | 10.71 | 0.01 | 0.09% | 12,762,300 |
Dec 19, 2024 | 10.79 | 10.90 | 10.70 | 10.70 | -0.05 | -0.47% | 6,136,015 |
Dec 18, 2024 | 11.12 | 11.30 | 10.73 | 10.75 | -0.39 | -3.50% | 6,411,708 |
Dec 17, 2024 | 11.17 | 11.32 | 11.12 | 11.14 | -0.05 | -0.45% | 8,051,502 |
Dec 16, 2024 | 11.08 | 11.43 | 10.90 | 11.19 | 0.43 | 4.00% | 9,957,600 |
Dec 13, 2024 | 10.80 | 10.86 | 10.65 | 10.76 | -0.14 | -1.28% | 3,365,730 |
Dec 12, 2024 | 10.84 | 11.00 | 10.81 | 10.90 | 0.03 | 0.28% | 2,436,816 |
Dec 11, 2024 | 10.97 | 10.99 | 10.81 | 10.87 | -0.10 | -0.91% | 7,284,395 |
Dec 10, 2024 | 10.93 | 11.03 | 10.74 | 10.97 | 0.04 | 0.37% | 4,253,926 |
Dec 9, 2024 | 10.81 | 11.01 | 10.79 | 10.93 | 0.13 | 1.20% | 5,781,155 |
Dec 6, 2024 | 10.94 | 10.98 | 10.79 | 10.80 | -0.09 | -0.83% | 4,021,500 |
Dec 5, 2024 | 10.84 | 10.95 | 10.78 | 10.89 | 0.15 | 1.40% | 4,072,695 |
Dec 4, 2024 | 10.85 | 10.87 | 10.71 | 10.74 | -0.15 | -1.38% | 3,987,843 |
Dec 3, 2024 | 11.07 | 11.11 | 10.84 | 10.89 | -0.20 | -1.80% | 2,891,309 |
Dec 2, 2024 | 10.99 | 11.13 | 10.90 | 11.09 | 0.08 | 0.73% | 3,473,746 |
Nov 29, 2024 | 11.01 | 11.10 | 11.01 | 11.01 | -0.01 | -0.09% | 1,359,800 |
Nov 27, 2024 | 11.12 | 11.20 | 11.02 | 11.02 | -0.08 | -0.72% | 3,498,826 |
Nov 26, 2024 | 11.08 | 11.14 | 10.98 | 11.10 | -0.05 | -0.45% | 3,314,158 |
Nov 25, 2024 | 11.10 | 11.22 | 11.06 | 11.15 | 0.09 | 0.81% | 4,564,241 |
Nov 22, 2024 | 10.90 | 11.10 | 10.90 | 11.06 | 0.20 | 1.84% | 4,300,400 |
Nov 21, 2024 | 10.75 | 10.92 | 10.70 | 10.86 | 0.14 | 1.31% | 2,979,000 |
Nov 20, 2024 | 10.73 | 10.79 | 10.66 | 10.72 | -0.03 | -0.28% | 3,665,600 |
Nov 19, 2024 | 10.84 | 10.85 | 10.69 | 10.75 | -0.11 | -1.01% | 5,174,904 |
Nov 18, 2024 | 10.83 | 11.06 | 10.83 | 10.86 | 0.02 | 0.18% | 4,442,928 |
Nov 15, 2024 | 10.62 | 10.92 | 10.60 | 10.84 | 0.27 | 2.55% | 7,426,453 |
Nov 14, 2024 | 10.64 | 10.78 | 10.56 | 10.57 | -0.05 | -0.47% | 5,286,000 |
Nov 13, 2024 | 10.64 | 10.67 | 10.53 | 10.62 | 0.01 | 0.09% | 3,577,634 |
Nov 12, 2024 | 10.66 | 10.67 | 10.51 | 10.61 | -0.01 | -0.09% | 3,817,400 |
Nov 11, 2024 | 10.76 | 10.89 | 10.62 | 10.62 | -0.08 | -0.75% | 5,055,940 |
Nov 8, 2024 | 10.73 | 10.77 | 10.63 | 10.70 | -0.01 | -0.09% | 5,298,913 |
Nov 7, 2024 | 10.87 | 10.94 | 10.68 | 10.71 | -0.13 | -1.20% | 5,222,500 |
Nov 6, 2024 | 11.01 | 11.09 | 10.71 | 10.84 | -0.15 | -1.36% | 6,710,081 |
Nov 5, 2024 | 10.85 | 11.00 | 10.78 | 10.99 | 0.10 | 0.92% | 2,702,200 |
Nov 4, 2024 | 10.75 | 10.99 | 10.75 | 10.89 | 0.15 | 1.40% | 4,058,200 |
Nov 1, 2024 | 10.77 | 10.82 | 10.69 | 10.74 | -0.02 | -0.19% | 3,358,978 |
Oct 31, 2024 | 10.81 | 10.94 | 10.75 | 10.76 | -0.04 | -0.37% | 3,105,719 |