Western Union (WU)
10.48
-0.14 (-1.32%)
At close: Mar 28, 2025, 3:59 PM
10.48
0.00%
After-hours: Mar 28, 2025, 06:53 PM EDT
Western Union Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.63 | 10.66 | 10.42 | 10.48 | -0.14 | -1.32% | 3,657,933 |
| Mar 27, 2025 | 10.61 | 10.67 | 10.56 | 10.62 | 0.04 | 0.38% | 3,937,850 |
| Mar 26, 2025 | 10.46 | 10.62 | 10.45 | 10.58 | 0.13 | 1.24% | 5,039,828 |
| Mar 25, 2025 | 10.53 | 10.62 | 10.38 | 10.45 | -0.04 | -0.38% | 5,839,300 |
| Mar 24, 2025 | 10.67 | 10.70 | 10.46 | 10.49 | -0.15 | -1.41% | 5,546,312 |
| Mar 21, 2025 | 10.70 | 10.77 | 10.57 | 10.64 | -0.10 | -0.93% | 7,613,424 |
| Mar 20, 2025 | 10.65 | 10.77 | 10.61 | 10.74 | 0.04 | 0.37% | 6,150,886 |
| Mar 19, 2025 | 10.81 | 10.90 | 10.70 | 10.70 | -0.06 | -0.56% | 5,840,093 |
| Mar 18, 2025 | 10.64 | 10.84 | 10.61 | 10.76 | 0.11 | 1.03% | 4,983,633 |
| Mar 17, 2025 | 10.49 | 10.67 | 10.46 | 10.65 | -0.03 | -0.28% | 6,405,600 |
| Mar 14, 2025 | 10.58 | 10.75 | 10.58 | 10.68 | 0.14 | 1.33% | 5,954,400 |
| Mar 13, 2025 | 10.60 | 10.83 | 10.51 | 10.54 | -0.10 | -0.94% | 8,123,800 |
| Mar 12, 2025 | 10.87 | 10.91 | 10.59 | 10.64 | -0.34 | -3.10% | 7,850,200 |
| Mar 11, 2025 | 11.60 | 11.61 | 10.94 | 10.98 | -0.63 | -5.43% | 6,454,000 |
| Mar 10, 2025 | 11.58 | 11.95 | 11.56 | 11.61 | -0.01 | -0.09% | 8,021,800 |
| Mar 7, 2025 | 11.02 | 11.65 | 11.01 | 11.62 | 0.56 | 5.06% | 7,921,600 |
| Mar 6, 2025 | 10.70 | 11.07 | 10.62 | 11.06 | 0.37 | 3.46% | 6,973,283 |
| Mar 5, 2025 | 10.69 | 10.77 | 10.60 | 10.69 | 0.05 | 0.47% | 3,713,240 |
| Mar 4, 2025 | 10.72 | 10.73 | 10.57 | 10.64 | -0.10 | -0.93% | 4,551,871 |
| Mar 3, 2025 | 10.86 | 10.97 | 10.72 | 10.74 | -0.09 | -0.83% | 4,146,437 |
| Feb 28, 2025 | 10.80 | 10.90 | 10.70 | 10.83 | 0.06 | 0.56% | 5,297,908 |
| Feb 27, 2025 | 10.71 | 10.81 | 10.61 | 10.77 | 0.03 | 0.28% | 4,850,400 |
| Feb 26, 2025 | 10.91 | 10.94 | 10.72 | 10.74 | -0.17 | -1.56% | 5,092,600 |
| Feb 25, 2025 | 10.73 | 10.97 | 10.71 | 10.91 | 0.27 | 2.54% | 5,889,600 |
| Feb 24, 2025 | 10.53 | 10.73 | 10.41 | 10.64 | -0.02 | -0.19% | 5,459,600 |
| Feb 21, 2025 | 10.75 | 10.76 | 10.56 | 10.66 | -0.08 | -0.74% | 6,060,208 |
| Feb 20, 2025 | 10.82 | 10.89 | 10.67 | 10.74 | -0.05 | -0.46% | 3,526,200 |
| Feb 19, 2025 | 10.72 | 10.86 | 10.71 | 10.79 | -0.07 | -0.64% | 3,467,900 |
| Feb 18, 2025 | 10.53 | 10.93 | 10.52 | 10.86 | 0.35 | 3.33% | 7,831,192 |
| Feb 14, 2025 | 10.42 | 10.53 | 10.39 | 10.51 | 0.15 | 1.45% | 4,494,309 |
| Feb 13, 2025 | 10.29 | 10.41 | 10.25 | 10.36 | 0.12 | 1.17% | 5,608,400 |
| Feb 12, 2025 | 10.21 | 10.30 | 10.18 | 10.24 | -0.02 | -0.19% | 4,472,947 |
| Feb 11, 2025 | 10.40 | 10.43 | 10.23 | 10.26 | -0.19 | -1.82% | 5,874,910 |
| Feb 10, 2025 | 10.65 | 10.71 | 10.38 | 10.45 | -0.16 | -1.51% | 9,135,828 |
| Feb 7, 2025 | 11.22 | 11.26 | 10.59 | 10.61 | -0.60 | -5.35% | 8,271,093 |
| Feb 6, 2025 | 11.12 | 11.37 | 11.06 | 11.21 | 0.20 | 1.82% | 11,766,706 |
| Feb 5, 2025 | 10.53 | 11.04 | 10.52 | 11.01 | 0.63 | 6.07% | 15,292,000 |
| Feb 4, 2025 | 10.23 | 10.44 | 10.17 | 10.38 | 0.11 | 1.07% | 9,279,940 |
| Feb 3, 2025 | 10.20 | 10.33 | 10.04 | 10.27 | -0.05 | -0.48% | 7,175,521 |
| Jan 31, 2025 | 10.41 | 10.52 | 10.32 | 10.32 | -0.08 | -0.77% | 4,976,126 |
| Jan 30, 2025 | 10.36 | 10.54 | 10.34 | 10.40 | 0.06 | 0.58% | 7,297,500 |
| Jan 29, 2025 | 10.27 | 10.34 | 10.17 | 10.34 | 0.06 | 0.58% | 5,517,300 |
| Jan 28, 2025 | 10.33 | 10.41 | 10.23 | 10.28 | -0.10 | -0.96% | 6,616,354 |
| Jan 27, 2025 | 10.35 | 10.43 | 10.23 | 10.38 | 0.12 | 1.17% | 4,877,936 |
| Jan 24, 2025 | 10.27 | 10.34 | 10.23 | 10.26 | -0.01 | -0.10% | 4,757,934 |
| Jan 23, 2025 | 10.27 | 10.32 | 10.22 | 10.27 | 0.01 | 0.10% | 5,511,831 |
| Jan 22, 2025 | 10.36 | 10.37 | 10.19 | 10.26 | -0.14 | -1.35% | 4,583,700 |
| Jan 21, 2025 | 10.43 | 10.50 | 10.40 | 10.40 | -0.03 | -0.29% | 4,298,937 |
| Jan 17, 2025 | 10.55 | 10.56 | 10.35 | 10.43 | -0.11 | -1.04% | 4,555,554 |
| Jan 16, 2025 | 10.49 | 10.56 | 10.43 | 10.54 | 0.02 | 0.19% | 3,206,084 |