Western Union
10.49
0.03 (0.29%)
At close: Jan 15, 2025, 11:51 AM

WU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.40 10.49 10.33 10.46 0.11 1.06% 3,392,707
Jan 13, 2025 10.20 10.39 10.19 10.35 0.08 0.78% 3,324,539
Jan 10, 2025 10.35 10.38 10.21 10.27 -0.17 -1.63% 4,816,519
Jan 8, 2025 10.41 10.46 10.26 10.44 0.01 0.10% 3,734,700
Jan 7, 2025 10.45 10.56 10.38 10.43 -0.02 -0.19% 3,945,243
Jan 6, 2025 10.51 10.60 10.41 10.45 -0.04 -0.38% 5,137,831
Jan 3, 2025 10.47 10.58 10.43 10.49 0.05 0.48% 4,000,407
Jan 2, 2025 10.60 10.65 10.37 10.44 -0.16 -1.51% 4,618,168
Dec 31, 2024 10.59 10.67 10.54 10.60 0.03 0.28% 3,880,628
Dec 30, 2024 10.61 10.64 10.51 10.57 -0.11 -1.03% 3,907,633
Dec 27, 2024 10.67 10.80 10.61 10.68 -0.01 -0.09% 3,734,479
Dec 26, 2024 10.57 10.81 10.56 10.69 0.11 1.04% 3,115,456
Dec 24, 2024 10.47 10.60 10.43 10.58 0.06 0.57% 2,243,500
Dec 23, 2024 10.50 10.57 10.39 10.52 -0.19 -1.77% 5,229,300
Dec 20, 2024 10.69 10.87 10.60 10.71 0.01 0.09% 12,762,300
Dec 19, 2024 10.79 10.90 10.70 10.70 -0.05 -0.47% 6,136,015
Dec 18, 2024 11.12 11.30 10.73 10.75 -0.39 -3.50% 6,411,708
Dec 17, 2024 11.17 11.32 11.12 11.14 -0.05 -0.45% 8,051,502
Dec 16, 2024 11.08 11.43 10.90 11.19 0.43 4.00% 9,957,600
Dec 13, 2024 10.80 10.86 10.65 10.76 -0.14 -1.28% 3,365,730
Dec 12, 2024 10.84 11.00 10.81 10.90 0.03 0.28% 2,436,816
Dec 11, 2024 10.97 10.99 10.81 10.87 -0.10 -0.91% 7,284,395
Dec 10, 2024 10.93 11.03 10.74 10.97 0.04 0.37% 4,253,926
Dec 9, 2024 10.81 11.01 10.79 10.93 0.13 1.20% 5,781,155
Dec 6, 2024 10.94 10.98 10.79 10.80 -0.09 -0.83% 4,021,500
Dec 5, 2024 10.84 10.95 10.78 10.89 0.15 1.40% 4,072,695
Dec 4, 2024 10.85 10.87 10.71 10.74 -0.15 -1.38% 3,987,843
Dec 3, 2024 11.07 11.11 10.84 10.89 -0.20 -1.80% 2,891,309
Dec 2, 2024 10.99 11.13 10.90 11.09 0.08 0.73% 3,473,746
Nov 29, 2024 11.01 11.10 11.01 11.01 -0.01 -0.09% 1,359,800
Nov 27, 2024 11.12 11.20 11.02 11.02 -0.08 -0.72% 3,498,826
Nov 26, 2024 11.08 11.14 10.98 11.10 -0.05 -0.45% 3,314,158
Nov 25, 2024 11.10 11.22 11.06 11.15 0.09 0.81% 4,564,241
Nov 22, 2024 10.90 11.10 10.90 11.06 0.20 1.84% 4,300,400
Nov 21, 2024 10.75 10.92 10.70 10.86 0.14 1.31% 2,979,000
Nov 20, 2024 10.73 10.79 10.66 10.72 -0.03 -0.28% 3,665,600
Nov 19, 2024 10.84 10.85 10.69 10.75 -0.11 -1.01% 5,174,904
Nov 18, 2024 10.83 11.06 10.83 10.86 0.02 0.18% 4,442,928
Nov 15, 2024 10.62 10.92 10.60 10.84 0.27 2.55% 7,426,453
Nov 14, 2024 10.64 10.78 10.56 10.57 -0.05 -0.47% 5,286,000
Nov 13, 2024 10.64 10.67 10.53 10.62 0.01 0.09% 3,577,634
Nov 12, 2024 10.66 10.67 10.51 10.61 -0.01 -0.09% 3,817,400
Nov 11, 2024 10.76 10.89 10.62 10.62 -0.08 -0.75% 5,055,940
Nov 8, 2024 10.73 10.77 10.63 10.70 -0.01 -0.09% 5,298,913
Nov 7, 2024 10.87 10.94 10.68 10.71 -0.13 -1.20% 5,222,500
Nov 6, 2024 11.01 11.09 10.71 10.84 -0.15 -1.36% 6,710,081
Nov 5, 2024 10.85 11.00 10.78 10.99 0.10 0.92% 2,702,200
Nov 4, 2024 10.75 10.99 10.75 10.89 0.15 1.40% 4,058,200
Nov 1, 2024 10.77 10.82 10.69 10.74 -0.02 -0.19% 3,358,978
Oct 31, 2024 10.81 10.94 10.75 10.76 -0.04 -0.37% 3,105,719