Western Union (WU)
NYSE: WU
· Real-Time Price · USD
8.28
-0.22 (-2.59%)
At close: Aug 14, 2025, 3:59 PM
8.30
0.24%
Pre-market: Aug 15, 2025, 06:38 AM EDT
WU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.40 | 8.44 | 8.24 | 8.28 | 8.28 | -2.59% | 6,492,943 |
| Aug 13, 2025 | 8.29 | 8.53 | 8.29 | 8.50 | 8.50 | 2.16% | 9,857,913 |
| Aug 12, 2025 | 8.32 | 8.38 | 8.22 | 8.32 | 8.32 | 0.85% | 8,306,704 |
| Aug 11, 2025 | 8.11 | 8.38 | 8.10 | 8.25 | 8.25 | 2.61% | 11,529,500 |
| Aug 8, 2025 | 8.02 | 8.10 | 7.97 | 8.04 | 8.04 | 0.50% | 6,014,900 |
| Aug 7, 2025 | 8.18 | 8.18 | 7.95 | 8.00 | 8.00 | -0.62% | 7,495,403 |
| Aug 6, 2025 | 8.07 | 8.19 | 8.00 | 8.05 | 8.05 | 0.25% | 8,727,900 |
| Aug 5, 2025 | 8.04 | 8.18 | 7.96 | 8.03 | 8.03 | 0.00% | 8,802,412 |
| Aug 4, 2025 | 7.94 | 8.07 | 7.89 | 8.03 | 8.03 | 1.39% | 8,263,045 |
| Aug 1, 2025 | 8.05 | 8.10 | 7.90 | 7.92 | 7.92 | -1.61% | 9,654,500 |
| Jul 31, 2025 | 8.08 | 8.38 | 8.02 | 8.05 | 8.05 | -0.62% | 10,695,006 |
| Jul 30, 2025 | 8.16 | 8.26 | 8.05 | 8.10 | 8.10 | 0.12% | 12,451,300 |
| Jul 29, 2025 | 8.16 | 8.59 | 8.00 | 8.09 | 8.09 | -4.15% | 21,724,500 |
| Jul 28, 2025 | 8.58 | 8.60 | 8.41 | 8.44 | 8.44 | -1.63% | 12,712,717 |
| Jul 25, 2025 | 8.75 | 8.76 | 8.50 | 8.58 | 8.58 | -1.83% | 12,486,800 |
| Jul 24, 2025 | 8.77 | 8.83 | 8.68 | 8.74 | 8.74 | -0.91% | 7,112,910 |
| Jul 23, 2025 | 8.69 | 8.84 | 8.63 | 8.82 | 8.82 | 2.56% | 16,980,600 |
| Jul 22, 2025 | 8.15 | 8.63 | 8.14 | 8.60 | 8.60 | 6.17% | 17,133,700 |
| Jul 21, 2025 | 8.07 | 8.15 | 8.04 | 8.10 | 8.10 | 1.00% | 6,169,446 |
| Jul 18, 2025 | 8.14 | 8.17 | 7.99 | 8.02 | 8.02 | -0.99% | 9,796,900 |