WW International Inc. (WW)
0.13
-0.02 (-16.13%)
At close: Apr 17, 2025, 3:59 PM
0.13
-0.46%
After-hours: Apr 17, 2025, 07:59 PM EDT
WW International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | 0.13 | n/a | 6,781,936 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 0.15 | 0.16 | 0.15 | 23.08% | 4,472,300 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.18 | 0.18 | 0.16 | 0.16 | 0.17 | 0.17 | 6.25% | 4,157,648 |
| Apr 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 0.16 | 0.17 | 0.17 | 0.00% | 10,121,427 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 0.17 | 0.19 | 0.19 | 11.76% | 5,709,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.