WW International Inc. (WW)
NASDAQ: WW
· Real-Time Price · USD
0.45
0.00 (0.00%)
At close: May 08, 2025, 3:59 PM
0.47
3.73%
After-hours: May 08, 2025, 07:59 PM EDT
WW International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.38 | 0.57 | 0.38 | 0.45 | 0.45 | n/a | 46,328,035 |
| May 6, 2025 | 0.76 | 0.86 | 0.74 | 0.79 | 0.79 | 75.56% | 48,935,902 |
| May 5, 2025 | 0.59 | 0.82 | 0.57 | 0.71 | 0.71 | -10.13% | 50,809,944 |
| May 2, 2025 | 0.59 | 0.69 | 0.52 | 0.58 | 0.58 | -18.31% | 32,031,000 |
| May 1, 2025 | 0.82 | 0.85 | 0.69 | 0.73 | 0.73 | 25.86% | 36,844,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.