WW International Inc. (WW)
NASDAQ: WW
· Real-Time Price · USD
0.45
0.00 (0.00%)
At close: May 08, 2025, 3:59 PM
0.47
3.73%
After-hours: May 08, 2025, 07:59 PM EDT
Historical WW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +18.11% | 0.92 | 31,343 | 16,305 | 15,038 | 150.23K | +3,762 | +2.57% | 157.86K | 508.27K |
| 05/06/25 | +3.48% | 0.28 | 10,406 | 8,159 | 2,247 | 146.46K | +8,937 | +6.50% | 190.54K | 101.53K |
| 05/05/25 | +19.59% | 0.26 | 18,374 | 14,540 | 3,834 | 137.53K | +2,039 | +1.50% | 246.59K | 253.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.