Advertisement
Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
185.84
4.39 (2.42%)
At close: Apr 29, 2025, 1:04 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 8.52% | 4.5 | 4.5-4.9 | 604 | 879 | -8 | 65% | 297.1K |
| Call | 17D | -0.45% | 6.43 | 5.8-6.8 | 503 | 407 | +1 | 27% | 284.9K |
| Call | 52D | -0.45% | 8.4 | 8.2-8.4 | 500 | 500 | +0 | 21% | 442.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 8.52% | 4.5 | 4.5-4.9 | 604 | 879 | -8 | 65% | 297.1K |
| Call | 52D | -0.45% | 8.4 | 8.2-8.4 | 500 | 500 | +0 | 21% | 442.5K |
| Call | 17D | -0.45% | 6.43 | 5.8-6.8 | 503 | 407 | +1 | 27% | 284.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.