Woodward Inc. (WWD)
157.42
-17.48 (-9.99%)
At close: Apr 04, 2025, 3:59 PM
156.94
-0.30%
After-hours: Apr 04, 2025, 05:16 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -14.34% | 7.5 | 6.79-7.9 | 612 | 610 | +0 | 46% | 552.05K |
| Call | 13D | 17.52% | 5.3 | 3.9-5.3 | 511 | 1,203 | +0 | 48% | 358.49K |
| Call | 13D | 14.34% | 4 | 4-4.6 | 501 | 271 | +0 | 43% | 105.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 17.52% | 5.3 | 3.9-5.3 | 511 | 1,203 | +0 | 48% | 358.49K |
| Put | 13D | -14.34% | 7.5 | 6.79-7.9 | 612 | 610 | +0 | 46% | 552.05K |
| Call | 13D | 14.34% | 4 | 4-4.6 | 501 | 271 | +0 | 43% | 105.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.