Woodward Inc. (WWD)
177.06
-5.82 (-3.18%)
At close: Mar 06, 2025, 1:52 PM
Woodward Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Woodward Inc. has seen a monthly average of
1,384 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 96.61 | 201 | -57.23% |
| Jan 04, 2023 | 97.95 | 470 | +1578.57% |
| Jan 06, 2023 | 99.69 | 28 | -81.70% |
| Jan 09, 2023 | 102.19 | 153 | -78.36% |
| Jan 11, 2023 | 102.50 | 707 | -1.94% |
| Jan 12, 2023 | 103.31 | 721 | +7110.00% |
| Jan 17, 2023 | 107.65 | 10 | -58.33% |
| Jan 18, 2023 | 107.86 | 24 | -82.35% |
| Jan 19, 2023 | 106.12 | 136 | -55.70% |
| Jan 24, 2023 | 108.18 | 307 | -5.83% |
| Jan 26, 2023 | 108.71 | 326 | +250.54% |
| Jan 27, 2023 | 109.76 | 93 | +34.78% |
| Jan 30, 2023 | 110.65 | 69 | +32.69% |
| Jan 31, 2023 | 109.33 | 52 | +26.83% |
| Feb 01, 2023 | 102.26 | 41 | -89.24% |
| Feb 02, 2023 | 105.04 | 381 | -69.37% |
| Feb 03, 2023 | 106.59 | 1.24K | +339.58% |
| Feb 23, 2023 | 99.64 | 283 | +62.64% |
| Mar 03, 2023 | 101.06 | 174 | +2800.00% |
| Mar 07, 2023 | 99.62 | 6 | +500.00% |
| Mar 14, 2023 | 93.37 | 1 | -99.63% |
| Mar 16, 2023 | 92.34 | 269 | +31.86% |
| Mar 22, 2023 | 92.56 | 204 | +112.50% |
| Mar 24, 2023 | 89.83 | 96 | -66.32% |
| Mar 28, 2023 | 93.79 | 285 | -86.74% |
| Mar 30, 2023 | 97.48 | 2.15K | +561.23% |
| Apr 04, 2023 | 98.49 | 325 | +5316.67% |
| Apr 05, 2023 | 97.38 | 6 | -98.56% |
| Apr 06, 2023 | 95.52 | 416 | +940.00% |
| Apr 11, 2023 | 94.12 | 40 | -95.78% |
| Apr 13, 2023 | 94.27 | 948 | +328.96% |
| Apr 14, 2023 | 95.74 | 221 | +40.76% |
| Apr 18, 2023 | 94.82 | 157 | -42.70% |
| Apr 24, 2023 | 94.10 | 274 | +783.87% |
| Apr 25, 2023 | 93.61 | 31 | -89.46% |
| May 15, 2023 | 107.45 | 294 | -91.06% |
| May 17, 2023 | 108.33 | 3.29K | +135.26% |
| May 19, 2023 | 111.25 | 1.4K | +380.41% |
| May 22, 2023 | 109.56 | 291 | -82.47% |
| May 25, 2023 | 106.99 | 1.66K | +462.71% |
| May 30, 2023 | 107.86 | 295 | +94.08% |
| Jun 02, 2023 | 107.57 | 152 | -28.64% |
| Jun 14, 2023 | 113.46 | 213 | -66.14% |
| Jun 15, 2023 | 113.17 | 629 | +1297.78% |
| Jun 16, 2023 | 114.57 | 45 | +50.00% |
| Jun 22, 2023 | 117.20 | 30 | -89.09% |
| Jun 26, 2023 | 114.15 | 275 | +223.53% |
| Jun 27, 2023 | 115.10 | 85 | +226.92% |
| Jun 28, 2023 | 116.31 | 26 | -93.09% |
| Jun 30, 2023 | 117.86 | 376 | -15.12% |
| Jul 03, 2023 | 118.91 | 443 | -98.46% |
| Jul 20, 2023 | 120.25 | 28.78K | +1410.07% |
| Aug 03, 2023 | 127.75 | 1.91K | +17227.27% |
| Aug 04, 2023 | 125.32 | 11 | -97.60% |
| Aug 10, 2023 | 127.20 | 458 | +7533.33% |
| Aug 11, 2023 | 127.46 | 6 | -98.36% |
| Sep 01, 2023 | 129.37 | 365 | +138.56% |
| Sep 06, 2023 | 130.16 | 153 | -34.05% |
| Sep 25, 2023 | 123.92 | 232 | -0.85% |
| Oct 04, 2023 | 122.98 | 234 | -53.01% |
| Oct 06, 2023 | 125.25 | 498 | +103.27% |
| Oct 18, 2023 | 131.01 | 245 | -94.53% |
| Nov 02, 2023 | 126.53 | 4.48K | +14345.16% |
| Nov 03, 2023 | 130.29 | 31 | -45.61% |
| Nov 07, 2023 | 130.83 | 57 | +714.29% |
| Nov 08, 2023 | 130.02 | 7 | -61.11% |
| Nov 15, 2023 | 134.99 | 18 | -92.34% |
| Nov 22, 2023 | 131.45 | 235 | +65.49% |
| Dec 04, 2023 | 135.49 | 142 | +7000.00% |
| Dec 05, 2023 | 138.56 | 2 | -98.84% |
| Dec 06, 2023 | 136.19 | 172 | +23.74% |
| Dec 12, 2023 | 133.54 | 139 | -95.60% |
| Dec 19, 2023 | 135.77 | 3.16K | +20953.33% |
| Dec 26, 2023 | 135.11 | 15 | -93.78% |
| Jan 08, 2024 | 133.18 | 241 | +0.42% |
| Jan 12, 2024 | 137.96 | 240 | -98.51% |
| Jan 16, 2024 | 139.45 | 16.11K | +47291.18% |
| Jan 25, 2024 | 135.56 | 34 | -73.44% |
| Feb 02, 2024 | 138.39 | 128 | +120.69% |
| Feb 08, 2024 | 137.82 | 58 | +38.10% |
| Feb 16, 2024 | 138.31 | 42 | -28.81% |
| Feb 20, 2024 | 137.70 | 59 | -97.93% |
| Mar 08, 2024 | 149.42 | 2.85K | +31611.11% |
| Mar 19, 2024 | 147.52 | 9 | +800.00% |
| Apr 02, 2024 | 153.03 | 1 | -99.98% |
| Apr 03, 2024 | 155.09 | 6.01K | +2774.16% |
| Apr 04, 2024 | 156.95 | 209 | +161.25% |
| Apr 08, 2024 | 158.24 | 80 | -35.48% |
| Apr 09, 2024 | 158.10 | 124 | -82.94% |
| Apr 11, 2024 | 149.93 | 727 | +1132.20% |
| Apr 24, 2024 | 150.16 | 59 | -99.88% |
| May 08, 2024 | 176.45 | 47.98K | +553.39% |
| May 21, 2024 | 181.43 | 7.34K | -28.90% |
| May 29, 2024 | 185.25 | 10.33K | +10229.00% |
| Jun 17, 2024 | 180.10 | 100 | -11.50% |
| Jun 21, 2024 | 184.23 | 113 | -56.20% |
| Jun 27, 2024 | 176.69 | 258 | -73.07% |
| Jul 01, 2024 | 174.38 | 958 | -57.54% |
| Jul 05, 2024 | 174.08 | 2.26K | -41.96% |
| Jul 11, 2024 | 176.70 | 3.89K | +268.44% |
| Jul 12, 2024 | 177.07 | 1.05K | -76.22% |
| Jul 17, 2024 | 187.23 | 4.44K | +327.36% |
| Jul 19, 2024 | 178.03 | 1.04K | +34500.00% |
| Jul 30, 2024 | 183.19 | 3 | -92.86% |
| Aug 02, 2024 | 154.91 | 42 | -73.42% |
| Aug 06, 2024 | 152.82 | 158 | -52.27% |
| Aug 07, 2024 | 153.95 | 331 | +1173.08% |
| Aug 08, 2024 | 152.98 | 26 | -91.30% |
| Aug 09, 2024 | 157.61 | 299 | -78.87% |
| Aug 12, 2024 | 156.92 | 1.42K | +278.34% |
| Aug 28, 2024 | 166.14 | 374 | +209.09% |
| Sep 09, 2024 | 159.41 | 121 | -71.66% |
| Sep 10, 2024 | 164.36 | 427 | +238.89% |
| Sep 12, 2024 | 164.84 | 126 | -79.55% |
| Sep 17, 2024 | 163.14 | 616 | +3750.00% |
| Sep 19, 2024 | 164.42 | 16 | +220.00% |
| Sep 23, 2024 | 168.04 | 5 | -97.84% |
| Sep 26, 2024 | 169.29 | 232 | +908.70% |
| Oct 18, 2024 | 165.44 | 23 | +64.29% |
| Oct 21, 2024 | 165.00 | 14 | +250.00% |
| Oct 22, 2024 | 165.47 | 4 | -89.47% |
| Nov 04, 2024 | 161.32 | 38 | -94.24% |
| Nov 08, 2024 | 176.97 | 660 | -75.00% |
| Nov 12, 2024 | 176.64 | 2.64K | +26300.00% |
| Nov 20, 2024 | 170.85 | 10 | -98.74% |
| Dec 06, 2024 | 181.32 | 792 | +60.98% |
| Dec 11, 2024 | 182.12 | 492 | -80.26% |
| Dec 12, 2024 | 179.54 | 2.49K | +249100.00% |
| Jan 08, 2025 | 178.13 | 1 | -98.21% |
| Jan 27, 2025 | 187.95 | 56 | -96.27% |
| Jan 28, 2025 | 184.09 | 1.5K | n/a |