Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
242.77
-1.82 (-0.74%)
At close: Sep 05, 2025, 3:59 PM
241.57
-0.49%
After-hours: Sep 05, 2025, 07:07 PM EDT
Woodward Fail-to-Deliver
Total FTD Shares
218
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-79.0%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Woodward Inc. has
218
shares failed to deliver, representing 0.04%
of the average daily volume of
540,845
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 258.21 | 218 | -99.59% |
| Jun 27, 2025 | 245.68 | 53,268 | +532580.00% |
| May 30, 2025 | 216.08 | 10 | -97.96% |
| Apr 25, 2025 | 181.42 | 489 | +789.09% |
| Mar 20, 2025 | 186.13 | 55 | -32.93% |
| Feb 11, 2025 | 192.51 | 82 | -94.54% |
| Jan 28, 2025 | 184.32 | 1,502 | -39.73% |
| Dec 12, 2024 | 175.54 | 2,492 | +24820.00% |
| Nov 20, 2024 | 171.24 | 10 | +150.00% |
| Oct 22, 2024 | 163.42 | 4 | -98.28% |
| Sep 26, 2024 | 169.51 | 232 | -37.97% |
| Aug 28, 2024 | 163.94 | 374 | +12366.67% |
| Jul 30, 2024 | 150.67 | 3 | -98.84% |
| Jun 27, 2024 | 176.06 | 258 | -97.50% |
| May 29, 2024 | 181.5 | 10,329 | +17406.78% |
| Apr 24, 2024 | 148.36 | 59 | +555.56% |
| Mar 19, 2024 | 146.69 | 9 | -84.75% |
| Feb 20, 2024 | 136.36 | 59 | +73.53% |
| Jan 25, 2024 | 134.94 | 34 | +126.67% |
| Dec 26, 2023 | 134.03 | 15 | -93.62% |
| Nov 22, 2023 | 130.82 | 235 | -4.08% |
| Oct 18, 2023 | 124.87 | 245 | +5.60% |
| Sep 25, 2023 | 123.62 | 232 | +3766.67% |
| Aug 11, 2023 | 125.76 | 6 | -99.98% |
| Jul 20, 2023 | 119.46 | 28,782 | +7554.79% |
| Jun 30, 2023 | 117.31 | 376 | +27.46% |
| May 30, 2023 | 106.08 | 295 | +851.61% |
| Apr 25, 2023 | 91.37 | 31 | -98.56% |
| Mar 30, 2023 | 96.91 | 2,149 | +659.36% |
| Feb 23, 2023 | 96.52 | 283 | +444.23% |
| Jan 31, 2023 | 100.47 | 52 | n/a |