Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
245.33
-1.53 (-0.62%)
At close: Aug 14, 2025, 3:59 PM
244.72
-0.25%
Pre-market: Aug 15, 2025, 08:40 AM EDT
Woodward Fail-to-Deliver
Total FTD Shares
252
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-88.8%
Negative Trend
FTD Chart
As of Jul 8, 2025,
Woodward Inc. has
252
shares failed to deliver, representing 0.05%
of the average daily volume of
553,737
shares. Over the past year, the monthly average FTD is
1,790
shares, with the current level 86% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 249.85 | 252 | -99.53% |
| Jun 27, 2025 | 245.96 | 53.27K | +532580.00% |
| May 30, 2025 | 216.33 | 10 | -97.96% |
| Apr 25, 2025 | 181.63 | 489 | +789.09% |
| Mar 20, 2025 | 186.34 | 55 | -32.93% |
| Feb 11, 2025 | 192.73 | 82 | -94.54% |
| Jan 28, 2025 | 184.53 | 1.5K | -39.73% |
| Dec 12, 2024 | 175.74 | 2.49K | +24820.00% |
| Nov 20, 2024 | 171.44 | 10 | +150.00% |
| Oct 22, 2024 | 163.61 | 4 | -98.28% |
| Sep 26, 2024 | 169.7 | 232 | -37.97% |
| Aug 28, 2024 | 164.13 | 374 | +12366.67% |
| Jul 30, 2024 | 150.85 | 3 | -98.84% |
| Jun 27, 2024 | 176.26 | 258 | -97.50% |
| May 29, 2024 | 181.71 | 10.33K | +17406.78% |
| Apr 24, 2024 | 148.53 | 59 | +555.56% |
| Mar 19, 2024 | 146.86 | 9 | -84.75% |
| Feb 20, 2024 | 136.51 | 59 | +73.53% |
| Jan 25, 2024 | 135.09 | 34 | +126.67% |
| Dec 26, 2023 | 134.18 | 15 | -93.62% |
| Nov 22, 2023 | 130.97 | 235 | -4.08% |
| Oct 18, 2023 | 125.01 | 245 | +5.60% |
| Sep 25, 2023 | 123.76 | 232 | +3766.67% |
| Aug 11, 2023 | 125.9 | 6 | -99.98% |
| Jul 20, 2023 | 119.6 | 28.78K | +7554.79% |
| Jun 30, 2023 | 117.44 | 376 | +27.46% |
| May 30, 2023 | 106.2 | 295 | +851.61% |
| Apr 25, 2023 | 91.47 | 31 | -98.56% |
| Mar 30, 2023 | 97.02 | 2.15K | +659.36% |
| Feb 23, 2023 | 96.63 | 283 | +444.23% |
| Jan 31, 2023 | 100.58 | 52 | n/a |