Weyerhaeuser

AI Score

0

Unlock

30.11
0.35 (1.18%)
Jan 23, 2025, 12:40 PM - Market open

WY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 30.24 30.24 29.72 29.76 -0.66 -2.17% 3,187,184
Jan 21, 2025 30.40 30.63 29.94 30.42 0.22 0.73% 4,468,899
Jan 17, 2025 30.12 30.55 30.04 30.20 0.17 0.57% 4,302,360
Jan 16, 2025 29.55 30.06 29.41 30.03 0.47 1.59% 2,706,700
Jan 15, 2025 29.92 30.20 29.37 29.56 0.60 2.07% 4,749,138
Jan 14, 2025 28.90 29.24 28.79 28.96 0.30 1.05% 4,151,443
Jan 13, 2025 27.40 28.66 27.35 28.66 1.37 5.02% 4,299,506
Jan 10, 2025 27.40 27.58 27.06 27.29 -0.39 -1.41% 3,529,500
Jan 8, 2025 27.86 27.91 27.34 27.68 -0.33 -1.18% 3,939,137
Jan 7, 2025 28.51 28.74 27.86 28.01 -0.49 -1.72% 2,588,221
Jan 6, 2025 28.34 28.95 28.28 28.50 0.14 0.49% 2,886,840
Jan 3, 2025 28.04 28.52 27.96 28.36 0.37 1.32% 3,331,700
Jan 2, 2025 28.20 28.45 27.95 27.99 -0.16 -0.57% 3,447,342
Dec 31, 2024 28.16 28.31 27.81 28.15 0.26 0.93% 3,125,267
Dec 30, 2024 27.97 28.04 27.51 27.89 -0.10 -0.36% 2,914,709
Dec 27, 2024 27.93 28.28 27.89 27.99 -0.18 -0.64% 2,320,521
Dec 26, 2024 28.05 28.25 27.92 28.17 -0.09 -0.32% 1,736,674
Dec 24, 2024 27.80 28.26 27.75 28.26 0.18 0.64% 1,780,137
Dec 23, 2024 27.60 28.12 27.43 28.08 0.58 2.11% 3,546,749
Dec 20, 2024 27.27 27.88 27.21 27.50 0.29 1.07% 11,435,500
Dec 19, 2024 27.75 28.02 27.18 27.21 -0.75 -2.68% 4,919,229
Dec 18, 2024 29.31 29.46 27.95 27.96 -1.42 -4.83% 3,942,031
Dec 17, 2024 29.26 29.57 29.00 29.38 -0.27 -0.91% 3,853,010
Dec 16, 2024 30.11 30.12 29.62 29.65 -0.41 -1.36% 3,076,724
Dec 13, 2024 30.31 30.39 29.79 30.06 -0.34 -1.12% 3,176,023
Dec 12, 2024 30.78 31.13 30.38 30.40 -0.49 -1.59% 2,848,500
Dec 11, 2024 31.09 31.16 30.74 30.89 -0.03 -0.10% 5,665,223
Dec 10, 2024 31.68 31.93 30.73 30.92 -0.82 -2.58% 3,349,559
Dec 9, 2024 31.41 31.90 31.39 31.74 0.45 1.44% 3,266,535
Dec 6, 2024 32.03 32.70 31.13 31.29 0.33 1.07% 3,395,100
Dec 5, 2024 31.12 31.22 30.72 30.96 -0.28 -0.90% 2,067,047
Dec 4, 2024 31.54 31.74 30.91 31.24 -0.48 -1.51% 3,308,013
Dec 3, 2024 32.02 32.10 31.60 31.72 -0.25 -0.78% 2,492,873
Dec 2, 2024 32.06 32.14 31.79 31.97 -0.29 -0.90% 3,190,087
Nov 29, 2024 32.54 32.55 32.20 32.26 -0.09 -0.28% 2,107,947
Nov 27, 2024 32.17 32.49 32.10 32.35 0.44 1.38% 2,785,232
Nov 26, 2024 32.09 32.17 31.66 31.91 -0.32 -0.99% 2,365,412
Nov 25, 2024 31.58 32.58 31.50 32.23 0.99 3.17% 7,706,006
Nov 22, 2024 30.80 31.28 30.65 31.24 0.64 2.09% 2,514,204
Nov 21, 2024 30.62 30.77 30.42 30.60 -0.07 -0.23% 2,763,630
Nov 20, 2024 30.63 30.83 30.35 30.67 -0.01 -0.03% 3,593,489
Nov 19, 2024 30.81 30.97 30.51 30.68 -0.34 -1.10% 1,639,017
Nov 18, 2024 30.82 31.18 30.78 31.02 0.09 0.29% 1,918,433
Nov 15, 2024 30.87 31.08 30.73 30.93 0.07 0.23% 2,916,637
Nov 14, 2024 30.66 31.03 30.66 30.86 -0.03 -0.10% 2,964,966
Nov 13, 2024 30.98 31.16 30.80 30.89 0.21 0.68% 2,429,644
Nov 12, 2024 31.11 31.44 30.66 30.68 -0.67 -2.14% 2,898,767
Nov 11, 2024 31.78 32.05 31.30 31.35 -0.54 -1.69% 2,581,537
Nov 8, 2024 31.70 32.16 31.61 31.89 0.15 0.47% 2,669,594
Nov 7, 2024 31.52 32.05 31.36 31.74 0.32 1.02% 3,639,573