Weyerhaeuser (WY)
24.82
-0.68 (-2.67%)
At close: Apr 25, 2025, 3:59 PM
24.87
0.22%
After-hours: Apr 25, 2025, 05:55 PM EDT
Weyerhaeuser Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.22 | 25.22 | 25.48 | 25.48 | 24.74 | 24.74 | 24.81 | 24.81 | n/a | 4,583,302 |
| Apr 24, 2025 | 25.42 | 25.42 | 25.74 | 25.74 | 25.23 | 25.23 | 25.50 | 25.50 | 2.78% | 4,047,898 |
| Apr 23, 2025 | 25.66 | 25.66 | 26.21 | 26.21 | 25.24 | 25.24 | 25.29 | 25.29 | -0.82% | 2,427,252 |
| Apr 22, 2025 | 25.01 | 25.01 | 25.45 | 25.45 | 24.94 | 24.94 | 25.26 | 25.26 | -0.12% | 2,950,136 |
| Apr 21, 2025 | 25.43 | 25.43 | 25.55 | 25.55 | 24.45 | 24.45 | 24.69 | 24.69 | -2.26% | 2,828,499 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.