Weyerhaeuser (WY)
NYSE: WY
· Real-Time Price · USD
26.22
0.28 (1.08%)
At close: May 09, 2025, 3:59 PM
26.50
1.07%
After-hours: May 09, 2025, 05:57 PM EDT
Historical WY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.19% | 0.12 | 126 | 112 | 14 | 9.55K | -636 | -6.24% | 5.86K | 220 |
| 05/08/25 | -0.23% | 0.07 | 414 | 388 | 26 | 10.19K | +14 | +0.14% | 7.59K | 1.34K |
| 05/07/25 | +0.90% | 1.44 | 44 | 18 | 26 | 10.17K | +312 | +3.16% | 654 | 1.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.