Weyerhaeuser (WY)
NYSE: WY
· Real-Time Price · USD
26.18
0.21 (0.83%)
At close: Jun 20, 2025, 3:59 PM
26.18
-0.02%
After-hours: Jun 20, 2025, 04:34 PM EDT
Historical WY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.15% | 0.38 | 113 | 82 | 31 | 21.19K | +27 | +0.13% | 2.24K | 1.22K |
| 06/17/25 | -3.11% | 0.18 | 167 | 142 | 25 | 21.16K | -170 | -0.80% | 9.69K | 848 |
| 06/16/25 | -1.37% | 2.93 | 118 | 30 | 88 | 21.34K | -1,603 | -6.99% | 5.37K | 2.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.