Weyerhaeuser (WY)
NYSE: WY
· Real-Time Price · USD
25.89
-0.15 (-0.58%)
At close: May 30, 2025, 3:59 PM
25.91
0.08%
After-hours: May 30, 2025, 05:38 PM EDT
Historical WY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.46% | 0.33 | 118 | 89 | 29 | 22.41K | +628 | +2.88% | 11.87K | 1.05K |
| 05/28/25 | -0.04% | 1.66 | 851 | 320 | 531 | 21.78K | +1,608 | +7.97% | 50.56K | 17.79K |
| 05/27/25 | +1.02% | 2.52 | 1,847 | 525 | 1,322 | 20.18K | -446 | -2.16% | 138.9K | 48.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.