Wynn Resorts Limited (WYNN)
74.77
1.04 (1.41%)
At close: Apr 17, 2025, 3:59 PM
74.67
-0.14%
After-hours: Apr 17, 2025, 06:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 6.99% | 3.52 | 3.35-3.6 | 30,111 | 3,139 | +2 | 45% | 1.17M |
| Call | 154D | -13.07% | 14.44 | 14.44-14.44 | 22,543 | 22,522 | -1 | 53% | 35.18M |
| Put | 63D | -17.03% | 16.55 | 16.55-16.6 | 3,000 | 3,646 | +0 | 44% | 5.08M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 154D | -13.07% | 14.44 | 14.44-14.44 | 22,543 | 22,522 | -1 | 53% | 35.18M |
| Put | 63D | -6.99% | 8.35 | 8.3-8.78 | 720 | 7,893 | +0 | 43% | 6.51M |
| Call | 63D | 27.06% | 0.52 | 0.52-0.52 | 2,756 | 5,299 | +0 | 42% | 328.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.