United States Steel Corpo... (X)
41.56
-0.26 (-0.62%)
At close: Apr 17, 2025, 3:59 PM
41.44
-0.29%
After-hours: Apr 17, 2025, 07:58 PM EDT
United States Steel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.35 | 42.35 | 42.40 | 42.40 | 41.42 | 41.42 | 41.56 | 41.56 | n/a | 3,736,408 |
| Apr 16, 2025 | 40.40 | 40.40 | 42.13 | 42.13 | 40.21 | 40.21 | 41.82 | 41.82 | 0.63% | 5,115,915 |
| Apr 15, 2025 | 40.94 | 40.94 | 41.78 | 41.78 | 40.85 | 40.85 | 41.39 | 41.39 | -1.03% | 4,222,612 |
| Apr 14, 2025 | 39.93 | 39.93 | 41.27 | 41.27 | 39.20 | 39.20 | 40.91 | 40.91 | -1.16% | 4,446,640 |
| Apr 11, 2025 | 41.10 | 41.10 | 41.20 | 41.20 | 38.38 | 38.38 | 40.06 | 40.06 | -2.08% | 11,746,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.