United States Steel Corpo... (X)
NYSE: X
· Real-Time Price · USD
54.84
0.00 (0.00%)
At close: Jun 20, 2025, 9:43 AM
54.84
0.00%
Pre-market: Jun 20, 2025, 09:43 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.83 | 54.89 | 54.78 | 54.84 | 54.84 | n/a | 14,511,087 |
| Jun 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.00% | 0 |
| Jun 17, 2025 | 54.83 | 54.89 | 54.78 | 54.84 | 54.84 | 0.00% | 15,279,540 |
| Jun 16, 2025 | 54.79 | 54.91 | 54.77 | 54.85 | 54.85 | 0.02% | 17,146,844 |
| Jun 13, 2025 | 51.75 | 52.70 | 51.47 | 52.19 | 52.19 | -4.85% | 22,740,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.