United States Steel Corpo... (X)
NYSE: X
· Real-Time Price · USD
53.80
0.57 (1.07%)
At close: May 30, 2025, 3:59 PM
53.99
0.35%
After-hours: May 30, 2025, 05:58 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 53.00 | 54.03 | 52.84 | 53.82 | 53.82 | n/a | 18,697,840 |
| May 29, 2025 | 53.20 | 53.60 | 52.88 | 53.23 | 53.23 | -1.10% | 7,483,600 |
| May 28, 2025 | 52.86 | 53.47 | 52.70 | 53.34 | 53.34 | 0.21% | 11,972,100 |
| May 27, 2025 | 52.02 | 53.25 | 51.30 | 53.04 | 53.04 | -0.56% | 42,843,227 |
| May 23, 2025 | 44.25 | 54.00 | 43.75 | 52.01 | 52.01 | -1.94% | 54,155,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.