United States Steel Corpo... (X)
NYSE: X
· Real-Time Price · USD
42.47
1.05 (2.54%)
At close: May 09, 2025, 3:59 PM
42.88
0.97%
After-hours: May 09, 2025, 05:55 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.90 | 42.81 | 41.18 | 42.43 | n/a | n/a | 4,313,704 |
| May 8, 2025 | 40.91 | 42.08 | 40.78 | 41.42 | n/a | -2.38% | 3,884,500 |
| May 7, 2025 | 42.26 | 42.33 | 40.41 | 40.53 | 40.53 | -2.15% | 3,887,046 |
| May 6, 2025 | 42.50 | 43.12 | 42.10 | 42.26 | 42.26 | 4.27% | 2,420,500 |
| May 5, 2025 | 43.60 | 43.92 | 42.53 | 42.89 | 42.89 | 1.49% | 4,313,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.