United States Steel Corpo...

NYSE: X · Real-Time Price · USD
42.47
1.05 (2.54%)
At close: May 09, 2025, 3:59 PM
42.88
0.97%
After-hours: May 09, 2025, 05:55 PM EDT
Call Volume 2.79K
Call Premium 593.22K
Premium 1.14M
Call Open Interest 150.07K
Implied Volatility (IV) 0.51
Total Open Interest 186.83K
Net Premium 439.13K
Put Volume 5.03K
Put Premium 547.14K
P/C Ratio 1.8
Put Open Interest 36.77K
IV Rank 32.1
🐻/🐂 Prem
(Net Call x Net Put) Prem 346.12K x -93.01K

Historical X Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/07/25 -6.87% 0.26 212,399 168,235 44,164 926.15K +16,147 +1.77% 13.15M 10.63M
02/06/25 +2.00% 0.55 78,639 50,790 27,849 910.01K +811 +0.09% 10.85M 2.41M
02/05/25 +0.18% 0.16 36,155 31,225 4,930 909.2K +11,193 +1.25% 3.22M 475.37K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.