United States Steel Corpo... (X)
NYSE: X
· Real-Time Price · USD
54.84
0.00 (0.00%)
At close: Jun 20, 2025, 9:43 AM
54.84
0.00%
Pre-market: Jun 20, 2025, 09:43 AM EDT
Historical X Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/07/25 | -6.87% | 0.62 | 7,402 | 4,582 | 2,820 | 147.39K | -192 | -0.13% | 1.28M | 1.83M |
| 02/06/25 | +2.00% | 0.43 | 1,168 | 814 | 354 | 147.58K | -9,082 | -5.80% | 271.82K | 71.31K |
| 02/05/25 | +0.18% | 0.01 | 686 | 682 | 4 | 156.66K | -96 | -0.06% | 242.71K | 4.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.