United States Steel Corpo... (X)
NYSE: X
· Real-Time Price · USD
53.80
0.57 (1.07%)
At close: May 30, 2025, 3:59 PM
53.99
0.35%
After-hours: May 30, 2025, 05:58 PM EDT
| Call Volume | 1.19K |
| Call Premium | 815.58K |
| Premium | 1.14M |
| Call Open Interest | 53.69K |
| Implied Volatility (IV) | 0.44 |
| Total Open Interest | 135.86K |
| Net Premium | -323.53K |
| Put Volume | 2.13K |
| Put Premium | 325.46K |
| P/C Ratio | 1.8 |
| Put Open Interest | 82.17K |
| IV Rank | 30.77 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -589.07K x -265.54K |
Historical X Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/07/25 | -6.87% | 0.57 | 30,133 | 19,173 | 10,960 | 397.28K | -16,064 | -3.89% | 2.95M | 7.41M |
| 02/06/25 | +2.00% | 0.06 | 6,613 | 6,230 | 383 | 413.34K | -8,281 | -1.96% | 1.63M | 88.82K |
| 02/05/25 | +0.18% | 0.03 | 1,166 | 1,137 | 29 | 421.62K | +154 | +0.04% | 311.06K | 12.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.