Beyond Air Inc. (XAIR)
0.24
0.01 (4.12%)
At close: Apr 17, 2025, 3:59 PM
0.24
-0.43%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 943.41% | 0.03 | 0.03-0.03 | 521 | 1,385 | +0 | 304% | 4.16K |
| Call | 181D | 108.68% | 0.12 | 0.12-0.12 | 350 | 376 | +0 | 188% | 2.63K |
| Call | 90D | 108.68% | 0.05 | 0.05-0.12 | 335 | 1,570 | +0 | 268% | 12.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 108.68% | 0.05 | 0.05-0.12 | 335 | 1,570 | +0 | 268% | 12.56K |
| Call | 90D | 943.41% | 0.03 | 0.03-0.03 | 521 | 1,385 | +0 | 304% | 4.16K |
| Call | 90D | 317.36% | 0.05 | 0.05-0.05 | 204 | 439 | +1 | 180% | 1.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.