(XBI)
AMEX: XBI
· Real-Time Price · USD
95.50
2.03 (2.17%)
At close: Sep 05, 2025, 3:59 PM
95.40
-0.10%
After-hours: Sep 05, 2025, 07:54 PM EDT
dark pool activity today shows an average trade size of 5,491 with $520.99K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 01:10 PM | 95.11 | 40,000 | 2,880,909 | 1.39% | 0.41% | 3.8M |
| 2 | 9/5/2025 12:38 PM | 95.13 | 34,255 | 2,412,622 | 1.42% | 0.35% | 3.26M |
| 3 | 9/5/2025 11:18 AM | 94.91 | 34,000 | 344,503 | 9.87% | 0.35% | 3.23M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 1M | 1.97M | 0.51 | 107.57% |
| Aug 29, 2025 | 590.08K | 947.06K | 0.62 | -54.37% |
| Aug 22, 2025 | 1.05M | 2.08M | 0.50 | -5.37% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.