(XBI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: XBI · Real-Time Price · USD
    103.59
    1.00 (0.97%)
    At close: Oct 03, 2025, 3:59 PM
    104.01
    0.41%
    Pre-market: Oct 06, 2025, 07:39 AM EDT

    XBI Option Overview

    Overview for all option chains of XBI. As of October 05, 2025, XBI options have an IV of 59.98% and an IV rank of 6.8%. The volume is 72,864 contracts, which is 279.5% of average daily volume of 26,069 contracts. The volume put-call ratio is 2.41, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.98%
    IV Rank
    6.8%
    Historical Volatility
    22.17%
    IV Low
    27.88% on Oct 18, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    696,717
    Put-Call Ratio
    1.31
    Put Open Interest
    394,845
    Call Open Interest
    301,872
    Open Interest Avg (30-day)
    577,161
    Today vs Open Interest Avg (30-day)
    120.71%

    Option Volume

    Today's Volume
    72,864
    Put-Call Ratio
    2.41
    Put Volume
    51,513
    Call Volume
    21,351
    Volume Avg (30-day)
    26,069
    Today vs Volume Avg (30-day)
    279.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all XBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,942 20,383 6.93 5,629 16,527 2.94 68.42% 101
    Oct 17, 2025 2,527 20,624 8.16 92,635 118,640 1.28 72.72% 94
    Oct 24, 2025 118 350 2.97 677 495 0.73 51.54% 95
    Oct 31, 2025 313 7,971 25.47 2,778 10,828 3.9 50.68% 99
    Nov 07, 2025 91 208 2.29 152 113 0.74 48.06% 99.5
    Nov 14, 2025 9 16 1.78 0 0 0 46.5% 55
    Nov 21, 2025 10,949 506 0.05 31,352 40,157 1.28 54.02% 97
    Dec 19, 2025 1,523 497 0.33 41,581 58,212 1.4 42.66% 90
    Jan 16, 2026 1,554 390 0.25 68,704 70,588 1.03 38.23% 91
    Feb 20, 2026 105 11 0.1 4,816 3,897 0.81 34.84% 92
    Mar 20, 2026 573 126 0.22 3,346 4,112 1.23 38.02% 90
    Jun 18, 2026 419 346 0.83 11,113 21,392 1.92 34.98% 85
    Dec 18, 2026 43 41 0.95 3,733 16,415 4.4 34.27% 92
    Jan 15, 2027 136 17 0.12 8,814 25,861 2.93 34.03% 89
    Dec 17, 2027 32 21 0.66 26,357 7,509 0.28 35.46% 86
    Jan 21, 2028 17 6 0.35 185 99 0.54 35.14% 90

    Add to Watchlist