(XBI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: XBI · Real-Time Price · USD
    95.50
    2.03 (2.17%)
    At close: Sep 05, 2025, 3:59 PM
    95.40
    -0.10%
    After-hours: Sep 05, 2025, 07:54 PM EDT

    XBI Option Overview

    Overview for all option chains of XBI. As of September 06, 2025, XBI options have an IV of 37.97% and an IV rank of 2.14%. The volume is 105,247 contracts, which is 308.81% of average daily volume of 34,082 contracts. The volume put-call ratio is 1.09, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.97%
    IV Rank
    2.14%
    Historical Volatility
    20.03%
    IV Low
    27.86% on Oct 18, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    752,555
    Put-Call Ratio
    1.31
    Put Open Interest
    426,316
    Call Open Interest
    326,239
    Open Interest Avg (30-day)
    598,599
    Today vs Open Interest Avg (30-day)
    125.72%

    Option Volume

    Today's Volume
    105,247
    Put-Call Ratio
    1.09
    Put Volume
    54,839
    Call Volume
    50,408
    Volume Avg (30-day)
    34,082
    Today vs Volume Avg (30-day)
    308.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all XBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 7,379 28,637 3.88 9,407 22,110 2.35 64.47% 93
    Sep 19, 2025 16,986 15,726 0.93 93,471 118,181 1.26 41.76% 88
    Sep 26, 2025 596 87 0.15 2,035 984 0.48 34.17% 88
    Oct 03, 2025 218 567 2.6 504 16,034 31.81 31.73% 92
    Oct 10, 2025 271 34 0.13 111 74 0.67 30.05% 95
    Oct 17, 2025 11,214 8,992 0.8 41,437 65,630 1.58 33.41% 90
    Oct 24, 2025 94 7 0.07 0 0 0 30.32% 50
    Nov 21, 2025 2,490 176 0.07 24,399 13,981 0.57 31.35% 90
    Dec 19, 2025 6,196 500 0.08 34,852 56,477 1.62 29.23% 90
    Jan 16, 2026 4,542 61 0.01 70,750 65,598 0.93 28.91% 92
    Feb 20, 2026 56 3 0.05 1,387 2,017 1.45 28.35% 89
    Mar 20, 2026 150 8 0.05 1,573 3,847 2.45 28.8% 90
    Jun 18, 2026 118 13 0.11 10,615 18,118 1.71 28.8% 85
    Dec 18, 2026 41 5 0.12 3,425 13,044 3.81 27.94% 92
    Jan 15, 2027 40 0 0 7,560 23,170 3.06 27.74% 87
    Dec 17, 2027 17 23 1.35 24,713 7,051 0.29 27.45% 85

    Add to Watchlist