undefined (XBI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XBI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

88.55

1.89 (2.18%)

At close: Jan 15, 2025, 3:59 PM

88.55

0.00%

After-hours Jan 15, 2025, 06:30 PM EST

Daily Stats

Call Volume	23.79K
Call Volume Ask Side	11.55K
Call Volume Bid Side	9.41K
Call Premium	3.30M
Net Call Premium	346.73K
Call Open Interest	427.52K
IV Rank	30.35
Volatility	0.33
Total Open Interest	976.07K
Gex Ratio	2.01

Put Volume	34.10K
Put Volume Ask Side	17.03K
Put Volume Bid Side	16.01K
Put Premium	7.30M
Net Put Premium	3.48M
Put Open Interest	548.55K
P/C Ratio	1.43
🐻/🐂 Prem
Open Interest Change	48.43K
IV 30d	0.28

No Options activity found

Historical XBI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	2.39	94,860	27,972	66,888	1.74		927.64K	-0.55%	-953.58K	14.30M
01/13/2025	+0.71%	1.61	93,959	35,996	57,963	1.79		932.77K	+4.87%	1.41M	16.26M
01/10/2025	-1.08%	1.67	150,882	56,608	94,274	3.05		889.49K	+6.78%	-587.01K	21.18M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership