(XBI)
AMEX: XBI
· Real-Time Price · USD
84.30
-0.07 (-0.08%)
At close: Jun 12, 2025, 3:59 PM
82.71
-1.88%
Pre-market: Jun 13, 2025, 05:22 AM EDT
Historical XBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.54% | 1.42 | 50,381 | 20,827 | 29,554 | 584.32K | +17,601 | +3.11% | 4.69M | 11.24M |
| 06/11/25 | -1.66% | 1.28 | 34,363 | 15,051 | 19,312 | 566.72K | +19,431 | +3.55% | 1.57M | 3.32M |
| 06/10/25 | +0.70% | 2.78 | 46,996 | 12,436 | 34,560 | 547.29K | +2,877 | +0.53% | 3.66M | 8.79M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.