80.24
-0.65 (-0.80%)
At close: Apr 25, 2025, 3:59 PM
Call Volume 2.26K
Call Premium 222.59K
Premium 373.39K
Call Open Interest 5.27K
Implied Volatility (IV) 0.37
Total Open Interest 11.33K
Net Premium 225.41K
Put Volume 1.6K
Put Premium 150.8K
P/C Ratio 0.71
Put Open Interest 6.06K
IV Rank 68.63
🐻/🐂 Prem
(Net Call x Net Put) Prem 222.59K x -2.83K

Historical XBI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +0.16% 0.92 18,141 9,467 8,674 519.82K +20,355 +4.08% 1.81M 4.81M
04/24/25 +1.88% 2.85 41,940 10,901 31,039 499.47K +9,121 +1.86% 1.67M 16.96M
04/23/25 -0.74% 0.89 34,207 18,080 16,127 490.35K +25,244 +5.43% 2.69M 4.37M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.