Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: XBI · Real-Time Price · USD
    89.56
    0.04 (0.04%)
    At close: Aug 14, 2025, 3:59 PM
    89.94
    0.42%
    Pre-market: Aug 15, 2025, 06:07 AM EDT

    XBI Option Overview

    Overview for all option chains of XBI. As of August 15, 2025, XBI options have an IV of 26.6% and an IV rank of n/a. The volume is 53,099 contracts, which is 234.25% of average daily volume of 22,668 contracts. The volume put-call ratio is 1.87, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.6%
    IV Rank
    < 0.01%
    Historical Volatility
    23.45%
    IV Low
    27.86% on Oct 18, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    683,160
    Put-Call Ratio
    1.15
    Put Open Interest
    365,565
    Call Open Interest
    317,595
    Open Interest Avg (30-day)
    567,246
    Today vs Open Interest Avg (30-day)
    120.43%

    Option Volume

    Today's Volume
    53,099
    Put-Call Ratio
    1.87
    Put Volume
    34,578
    Call Volume
    18,521
    Volume Avg (30-day)
    22,668
    Today vs Volume Avg (30-day)
    234.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all XBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,922 6,258 2.14 61,315 83,324 1.36 134.68% 86
    Aug 22, 2025 5,081 6,843 1.35 12,959 6,458 0.5 27.93% 85
    Aug 29, 2025 1,238 236 0.19 7,061 5,136 0.73 26.6% 85
    Sep 05, 2025 115 19 0.17 845 375 0.44 25.41% 83
    Sep 12, 2025 105 25 0.24 532 242 0.45 25.64% 86.5
    Sep 19, 2025 3,095 16,534 5.34 65,598 65,866 1 27.73% 81
    Sep 26, 2025 64 116 1.81 219 50 0.23 25.98% 89
    Oct 17, 2025 1,288 1,354 1.05 30,712 23,300 0.76 26.18% 85
    Nov 21, 2025 1,291 73 0.06 12,349 5,540 0.45 27.24% 85
    Dec 19, 2025 149 399 2.68 21,823 49,923 2.29 26.95% 89
    Jan 16, 2026 283 58 0.2 62,456 65,264 1.04 27.12% 92
    Feb 20, 2026 15 61 4.07 1,260 1,680 1.33 26.86% 87
    Mar 20, 2026 12 2 0.17 1,410 3,712 2.63 26.77% 89
    Jun 18, 2026 757 3 0 9,039 17,228 1.91 26.78% 85
    Dec 18, 2026 21 0 0 2,884 13,021 4.51 27.38% 92
    Jan 15, 2027 20 366 18.3 7,313 21,002 2.87 28.57% 87
    Dec 17, 2027 2,065 2,231 1.08 19,820 3,444 0.17 27.4% 85

    Add to Watchlist