(XBI)
AMEX: XBI
· Real-Time Price · USD
79.01
1.43 (1.84%)
At close: May 16, 2025, 3:59 PM
78.30
-0.90%
Pre-market: May 19, 2025, 08:39 AM EDT
Historical XBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.48% | 1.08 | 36,745 | 17,638 | 19,107 | 648.11K | +8,395 | +1.31% | 1.8M | 6.18M |
| 05/15/25 | +1.60% | 3.2 | 58,195 | 13,846 | 44,349 | 639.72K | +189 | +0.03% | 1.27M | 75.44M |
| 05/14/25 | -1.61% | 2.57 | 28,607 | 8,019 | 20,588 | 639.53K | +31,747 | +5.22% | 722.48K | 18.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.