88.63
1.53 (1.76%)
At close: Feb 28, 2025, 3:59 PM
Call Volume 23.61K
Call Premium 957.17K
Premium 3.08M
Call Open Interest 7.00K
Implied Volatility (IV) 0.32
Total Open Interest 90.41K
Net Premium -600.74K
Put Volume 34.05K
Put Premium 2.12M
P/C Ratio 1.44
Put Open Interest 83.41K
IV Rank 83.33
🐻/🐂 Prem
(Net Call x Net Put) Prem -264.09K x 336.65K
Last Updated: 02/28/2025 3:36 PM
Volume
11.12K
Net Call Prem
-264.09K
Net Put Prem
336.65K

Historical XBI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/28/25 +2.55% 0.86 44,783 24,049 20,734 432.82K -1,973 -0.45% 1.60M 11.18M
02/27/25 -1.37% 7.68 36,472 4,200 32,272 434.79K +27,085 +6.64% 277.38K 23.55M
02/26/25 -0.78% 1.54 35,734 14,042 21,692 407.71K -3,804 -0.92% 3.16M 2.81M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.