(XBI)
80.24
-0.65 (-0.80%)
At close: Apr 25, 2025, 3:59 PM
80.16
-0.10%
After-hours: Apr 25, 2025, 07:16 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.12 | 80.12 | 80.71 | 80.71 | 79.27 | 79.27 | 80.25 | 80.25 | n/a | 8,235,894 |
| Apr 24, 2025 | 79.40 | 79.40 | 80.93 | 80.93 | 78.65 | 78.65 | 80.89 | 80.89 | 0.80% | 11,296,508 |
| Apr 23, 2025 | 79.69 | 79.69 | 81.17 | 81.17 | 79.02 | 79.02 | 79.10 | 79.10 | -2.21% | 14,631,339 |
| Apr 22, 2025 | 76.51 | 76.51 | 77.82 | 77.82 | 76.39 | 76.39 | 77.64 | 77.64 | -1.85% | 14,041,832 |
| Apr 21, 2025 | 75.18 | 75.18 | 77.32 | 77.32 | 74.67 | 74.67 | 75.51 | 75.51 | -2.74% | 11,913,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.