(XBI)
AMEX: XBI
· Real-Time Price · USD
79.01
1.43 (1.84%)
At close: May 16, 2025, 3:59 PM
78.30
-0.90%
Pre-market: May 19, 2025, 08:39 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 77.87 | 79.18 | 77.33 | 79.02 | 79.02 | n/a | 9,994,871 |
| May 15, 2025 | 76.36 | 77.66 | 75.71 | 77.58 | 77.58 | -1.82% | 11,089,500 |
| May 14, 2025 | 77.62 | 78.46 | 75.90 | 76.37 | 76.37 | -1.56% | 13,920,514 |
| May 13, 2025 | 79.28 | 79.44 | 77.20 | 77.55 | 77.55 | 1.55% | 15,782,000 |
| May 12, 2025 | 78.05 | 80.07 | 77.86 | 79.45 | 79.45 | 2.45% | 19,550,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.