(XBI)
AMEX: XBI
· Real-Time Price · USD
84.30
-0.07 (-0.08%)
At close: Jun 12, 2025, 3:59 PM
82.71
-1.88%
Pre-market: Jun 13, 2025, 05:22 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 83.91 | 84.76 | 83.49 | 84.36 | 84.36 | n/a | 8,447,538 |
| Jun 11, 2025 | 85.79 | 85.94 | 84.31 | 84.37 | 84.37 | 0.01% | 12,058,300 |
| Jun 10, 2025 | 84.69 | 85.96 | 84.34 | 85.28 | 85.28 | 1.08% | 12,066,900 |
| Jun 9, 2025 | 85.04 | 85.37 | 83.41 | 84.27 | 84.27 | -1.18% | 11,540,808 |
| Jun 6, 2025 | 83.22 | 84.45 | 83.22 | 84.26 | 84.26 | -0.01% | 10,003,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.