78.36
-2.23 (-2.77%)
At close: Apr 03, 2025, 1:54 PM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 77.71 80.87 77.34 80.59 2.43 3.11% 13,819,794
Apr 1, 2025 80.86 81.04 77.87 78.16 -2.94 -3.63% 17,353,244
Mar 31, 2025 81.51 81.66 79.33 81.10 -3.30 -3.91% 16,660,900
Mar 28, 2025 85.40 85.51 83.97 84.40 -1.13 -1.32% 7,003,134
Mar 27, 2025 85.34 86.18 85.09 85.53 0.45 0.53% 6,493,600
Mar 26, 2025 86.98 87.08 84.75 85.08 -2.00 -2.30% 8,252,500
Mar 25, 2025 88.83 88.92 86.34 87.08 -1.74 -1.96% 7,040,000
Mar 24, 2025 87.78 88.97 87.67 88.82 1.70 1.95% 5,032,300
Mar 21, 2025 86.19 87.51 85.75 87.12 0.53 0.61% 6,513,904
Mar 20, 2025 86.65 88.13 86.54 86.59 -0.87 -0.99% 6,743,300
Mar 19, 2025 85.99 87.75 85.89 87.46 1.29 1.50% 5,806,300
Mar 18, 2025 87.27 87.31 85.76 86.17 -2.12 -2.40% 7,291,700
Mar 17, 2025 86.77 88.86 86.39 88.29 1.16 1.33% 6,338,900
Mar 14, 2025 86.69 87.62 86.49 87.13 1.16 1.35% 6,390,120
Mar 13, 2025 87.05 88.21 85.44 85.97 -1.18 -1.35% 6,373,027
Mar 12, 2025 86.78 87.73 86.35 87.15 0.98 1.14% 7,704,900
Mar 11, 2025 85.82 86.96 84.19 86.17 -0.07 -0.08% 10,649,875
Mar 10, 2025 86.23 87.50 85.49 86.24 -1.06 -1.21% 10,803,114
Mar 7, 2025 86.78 88.44 86.06 87.30 0.24 0.28% 9,490,967
Mar 6, 2025 86.46 88.27 86.27 87.06 -0.76 -0.87% 9,153,000
Mar 5, 2025 86.35 87.89 85.82 87.82 1.69 1.96% 10,911,900
Mar 4, 2025 84.78 87.00 84.07 86.13 0.53 0.62% 14,203,013
Mar 3, 2025 88.74 89.37 85.13 85.60 -3.11 -3.51% 9,620,900
Feb 28, 2025 86.50 88.91 86.22 88.71 1.61 1.85% 7,942,748
Feb 27, 2025 88.31 89.74 87.04 87.10 -1.15 -1.30% 8,172,738
Feb 26, 2025 88.94 89.83 87.84 88.25 -0.44 -0.50% 7,271,500
Feb 25, 2025 89.98 90.14 87.68 88.69 -1.42 -1.58% 10,912,700
Feb 24, 2025 91.44 91.64 89.74 90.11 -1.59 -1.73% 8,647,847
Feb 21, 2025 93.50 93.86 91.54 91.70 -1.02 -1.10% 8,783,415
Feb 20, 2025 92.51 92.89 91.48 92.72 0.19 0.21% 6,885,800
Feb 19, 2025 91.10 92.72 91.03 92.53 1.20 1.31% 8,159,900
Feb 18, 2025 91.84 93.12 90.97 91.33 -0.08 -0.09% 9,041,461
Feb 14, 2025 91.24 92.62 90.67 91.41 0.64 0.71% 10,421,476
Feb 13, 2025 90.29 90.90 89.19 90.77 0.80 0.89% 7,275,300
Feb 12, 2025 88.06 90.02 87.90 89.97 0.92 1.03% 10,824,600
Feb 11, 2025 89.43 89.66 88.55 89.05 -1.29 -1.43% 8,781,400
Feb 10, 2025 91.84 91.84 90.11 90.34 -0.90 -0.99% 8,979,604
Feb 7, 2025 92.93 93.60 90.96 91.24 -2.13 -2.28% 11,884,842
Feb 6, 2025 94.59 94.68 93.28 93.37 -1.33 -1.40% 6,611,331
Feb 5, 2025 92.95 94.90 92.88 94.70 2.13 2.30% 8,222,905
Feb 4, 2025 91.20 93.19 91.07 92.57 1.15 1.26% 8,870,600
Feb 3, 2025 90.58 92.54 90.46 91.42 -1.25 -1.35% 9,024,533
Jan 31, 2025 93.87 94.79 92.36 92.67 -0.87 -0.93% 7,842,737
Jan 30, 2025 93.18 94.35 92.57 93.54 0.96 1.04% 8,348,040
Jan 29, 2025 92.69 93.80 91.88 92.58 -0.60 -0.64% 9,893,910
Jan 28, 2025 92.76 93.62 92.05 93.18 0.57 0.62% 9,152,700
Jan 27, 2025 92.03 94.43 92.01 92.61 0.15 0.16% 10,946,643
Jan 24, 2025 92.85 93.59 91.75 92.46 -0.52 -0.56% 9,262,813
Jan 23, 2025 90.87 93.23 89.92 92.98 1.77 1.94% 9,747,100
Jan 22, 2025 90.52 91.60 90.28 91.21 0.70 0.77% 8,844,914