Exicure Inc. (XCUR)
NASDAQ: XCUR
· Real-Time Price · USD
3.78
-0.37 (-8.92%)
At close: Sep 10, 2025, 3:59 PM
4.00
5.82%
After-hours: Sep 10, 2025, 07:11 PM EDT
Exicure Fail-to-Deliver
Total FTD Shares
172
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Exicure Inc. has
172
shares failed to deliver, representing 0.14%
of the average daily volume of
120,991
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.85 | 172 | -91.40% |
| Jul 30, 2025 | 6.58 | 2,001 | +271.24% |
| Jun 30, 2025 | 7.04 | 539 | +2595.00% |
| May 29, 2025 | 9.72 | 20 | -97.88% |
| Apr 29, 2025 | 10.92 | 943 | +117.28% |
| Mar 25, 2025 | 13.27 | 434 | +21.91% |
| Feb 12, 2025 | 10.01 | 356 | -89.78% |
| Jan 27, 2025 | 11.72 | 3,485 | +485.71% |
| Dec 31, 2024 | 13.67 | 595 | -48.26% |
| Nov 29, 2024 | 29.49 | 1,150 | -80.98% |
| Oct 31, 2024 | 3.03 | 6,046 | +604500.00% |
| Sep 30, 2024 | 3.47 | 1 | -100.00% |
| Aug 30, 2024 | 1.97 | 42,865 | +3241.00% |
| Jul 31, 2024 | 2.19 | 1,283 | -94.88% |
| Jun 20, 2024 | 1.63 | 25,073 | +582.07% |
| May 31, 2024 | 2.22 | 3,676 | +2302.61% |
| Apr 24, 2024 | 2.58 | 153 | -93.63% |
| Mar 21, 2024 | 3.12 | 2,400 | -61.92% |
| Feb 13, 2024 | 2.96 | 6,302 | -32.51% |
| Jan 16, 2024 | 3.31 | 9,337 | +161.39% |
| Dec 22, 2023 | 3.14 | 3,572 | +459.87% |
| Nov 29, 2023 | 2.35 | 638 | +92.75% |
| Oct 20, 2023 | 3.3 | 331 | -10.30% |
| Sep 14, 2023 | 4.29 | 369 | -31.79% |
| Jul 21, 2023 | 5.4 | 541 | -86.79% |
| Jun 27, 2023 | 5.8 | 4,094 | +45.38% |
| May 26, 2023 | 4.26 | 2,816 | +463.20% |
| Apr 20, 2023 | 5 | 500 | +31.58% |
| Feb 27, 2023 | 6.1 | 380 | +442.86% |
| Jan 27, 2023 | 7 | 70 | n/a |