Exicure Inc. (XCUR)
12.47
1.15 (10.16%)
At close: Mar 04, 2025, 9:57 AM
Exicure Fail-to-Deliver
Total FTD Shares
3.48K
Below Average
FTD / Avg. Volume
3.80%
Low Impact
1-Year Change
-62.7%
Negative Trend
FTD Chart
Over the past year, Exicure Inc. has seen a monthly average of
26,884 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.37 | 12.45K | +126.73% |
| Jan 05, 2023 | 1.58 | 5.49K | +279.54% |
| Jan 06, 2023 | 1.49 | 1.45K | -75.53% |
| Jan 20, 2023 | 1.36 | 5.91K | +206.37% |
| Jan 24, 2023 | 1.45 | 1.93K | -17.06% |
| Jan 25, 2023 | 1.42 | 2.33K | +3224.29% |
| Jan 26, 2023 | 1.39 | 70 | n/a |
| Jan 27, 2023 | 1.39 | 70 | -87.39% |
| Feb 06, 2023 | 1.43 | 555 | -87.28% |
| Feb 08, 2023 | 1.44 | 4.36K | +240.86% |
| Feb 24, 2023 | 1.16 | 1.28K | +236.84% |
| Feb 27, 2023 | 1.14 | 380 | -61.22% |
| Apr 04, 2023 | 0.88 | 980 | -92.46% |
| Apr 10, 2023 | 1.06 | 13K | +7502.92% |
| Apr 11, 2023 | 0.99 | 171 | +5600.00% |
| Apr 13, 2023 | 1.08 | 3 | n/a |
| Apr 14, 2023 | 1.12 | 3 | n/a |
| Apr 17, 2023 | 1.02 | 3 | -98.91% |
| Apr 19, 2023 | 1.08 | 275 | -45.00% |
| Apr 20, 2023 | 1.10 | 500 | -60.97% |
| May 18, 2023 | 1.03 | 1.28K | +27.34% |
| May 19, 2023 | 0.99 | 1.01K | +455.80% |
| May 23, 2023 | 0.90 | 181 | +1192.86% |
| May 25, 2023 | 0.85 | 14 | -99.50% |
| May 26, 2023 | 0.83 | 2.82K | +966.67% |
| Jun 06, 2023 | 0.90 | 264 | -68.12% |
| Jun 07, 2023 | 0.96 | 828 | -69.77% |
| Jun 08, 2023 | 0.94 | 2.74K | +142.18% |
| Jun 12, 2023 | 0.99 | 1.13K | -79.30% |
| Jun 15, 2023 | 1.08 | 5.46K | +3.02% |
| Jun 16, 2023 | 1.17 | 5.3K | +32.37% |
| Jun 20, 2023 | 1.15 | 4.01K | +22.84% |
| Jun 21, 2023 | 1.24 | 3.26K | +691.75% |
| Jun 22, 2023 | 1.15 | 412 | +281.48% |
| Jun 23, 2023 | 1.22 | 108 | -98.56% |
| Jun 26, 2023 | 1.18 | 7.51K | +83.49% |
| Jun 27, 2023 | 1.23 | 4.09K | +81780.00% |
| Jul 03, 2023 | 1.31 | 5 | +25.00% |
| Jul 05, 2023 | 1.25 | 4 | -99.96% |
| Jul 17, 2023 | 1.36 | 9.74K | +167.90% |
| Jul 18, 2023 | 1.31 | 3.63K | +1.31% |
| Jul 19, 2023 | 1.27 | 3.59K | +563.22% |
| Jul 21, 2023 | 1.14 | 541 | -95.53% |
| Sep 01, 2023 | 0.91 | 12.1K | -0.01% |
| Sep 05, 2023 | 0.91 | 12.1K | +3469.62% |
| Sep 12, 2023 | 0.85 | 339 | -8.13% |
| Sep 14, 2023 | 0.81 | 369 | +23.41% |
| Oct 05, 2023 | 0.73 | 299 | -90.64% |
| Oct 16, 2023 | 0.74 | 3.19K | +320.13% |
| Oct 18, 2023 | 0.70 | 760 | -16.85% |
| Oct 19, 2023 | 0.70 | 914 | +176.13% |
| Oct 20, 2023 | 0.67 | 331 | +139.86% |
| Nov 15, 2023 | 0.58 | 138 | -78.37% |
| Nov 29, 2023 | 0.50 | 638 | +369.12% |
| Dec 06, 2023 | 0.39 | 136 | -99.72% |
| Dec 11, 2023 | 0.52 | 48.71K | -93.77% |
| Dec 12, 2023 | 0.62 | 781.3K | +334.45% |
| Dec 13, 2023 | 0.64 | 179.84K | +309.64% |
| Dec 14, 2023 | 0.59 | 43.9K | +815.75% |
| Dec 15, 2023 | 0.60 | 4.79K | -66.26% |
| Dec 18, 2023 | 0.58 | 14.21K | +44.17% |
| Dec 19, 2023 | 0.57 | 9.86K | +90.51% |
| Dec 21, 2023 | 0.62 | 5.17K | +44.82% |
| Dec 22, 2023 | 0.58 | 3.57K | +55.71% |
| Jan 08, 2024 | 0.60 | 2.29K | -92.97% |
| Jan 11, 2024 | 0.78 | 32.62K | -83.35% |
| Jan 12, 2024 | 0.77 | 195.91K | +1998.19% |
| Jan 16, 2024 | 0.84 | 9.34K | -88.64% |
| Feb 07, 2024 | 0.71 | 82.16K | -57.27% |
| Feb 08, 2024 | 0.66 | 192.26K | +643.22% |
| Feb 09, 2024 | 0.58 | 25.87K | +239.89% |
| Feb 12, 2024 | 0.58 | 7.61K | +20.77% |
| Feb 13, 2024 | 0.60 | 6.3K | +2764.55% |
| Mar 20, 2024 | 0.61 | 220 | -90.83% |
| Mar 21, 2024 | 0.63 | 2.4K | +1150.00% |
| Apr 16, 2024 | 0.61 | 192 | -90.23% |
| Apr 17, 2024 | 0.62 | 1.97K | +35.52% |
| Apr 18, 2024 | 0.58 | 1.45K | +302.78% |
| Apr 19, 2024 | 0.57 | 360 | +135.29% |
| Apr 23, 2024 | 0.53 | 153 | n/a |
| Apr 24, 2024 | 0.54 | 153 | -39.53% |
| May 23, 2024 | 0.47 | 253 | +10.00% |
| May 28, 2024 | 0.33 | 230 | -99.87% |
| May 29, 2024 | 0.37 | 182.96K | +741.18% |
| May 30, 2024 | 0.40 | 21.75K | +491.70% |
| May 31, 2024 | 0.35 | 3.68K | -27.99% |
| Jun 03, 2024 | 0.44 | 5.11K | -93.58% |
| Jun 04, 2024 | 0.54 | 79.56K | +7776.73% |
| Jun 06, 2024 | 0.50 | 1.01K | -90.86% |
| Jun 11, 2024 | 0.34 | 11.05K | -62.08% |
| Jun 18, 2024 | 0.33 | 29.14K | +16.22% |
| Jun 20, 2024 | 0.33 | 25.07K | +747.63% |
| Jul 02, 2024 | 0.33 | 2.96K | +416.23% |
| Jul 03, 2024 | 0.31 | 573 | -83.08% |
| Jul 08, 2024 | 0.30 | 3.39K | -44.47% |
| Jul 11, 2024 | 0.30 | 6.1K | -52.24% |
| Jul 18, 2024 | 0.31 | 12.77K | +1.33% |
| Jul 19, 2024 | 0.30 | 12.6K | -88.42% |
| Jul 22, 2024 | 0.54 | 108.84K | -37.93% |
| Jul 23, 2024 | 0.50 | 175.35K | +1106.79% |
| Jul 24, 2024 | 0.42 | 14.53K | +5.40% |
| Jul 25, 2024 | 0.40 | 13.79K | -83.59% |
| Jul 26, 2024 | 0.50 | 84.03K | +366.90% |
| Jul 29, 2024 | 0.48 | 18K | +38.17% |
| Jul 30, 2024 | 0.44 | 13.03K | +915.28% |
| Jul 31, 2024 | 0.46 | 1.28K | -92.19% |
| Aug 02, 2024 | 0.49 | 16.43K | -96.13% |
| Aug 05, 2024 | 0.66 | 424.41K | +41.14% |
| Aug 06, 2024 | 0.51 | 300.7K | +171.69% |
| Aug 07, 2024 | 0.64 | 110.68K | +2359.49% |
| Aug 08, 2024 | 0.51 | 4.5K | +400.00% |
| Aug 27, 2024 | 0.38 | 900 | -99.38% |
| Aug 29, 2024 | 2.21 | 144.14K | +236.27% |
| Aug 30, 2024 | 1.88 | 42.87K | +81.63% |
| Sep 03, 2024 | 1.95 | 23.6K | +87.63% |
| Sep 04, 2024 | 1.94 | 12.58K | +519.91% |
| Sep 05, 2024 | 1.75 | 2.03K | -89.00% |
| Sep 06, 2024 | 1.87 | 18.45K | +2.07% |
| Sep 09, 2024 | 1.74 | 18.07K | +66.61% |
| Sep 10, 2024 | 1.72 | 10.85K | +3830.43% |
| Sep 11, 2024 | 1.88 | 276 | -91.99% |
| Sep 12, 2024 | 1.55 | 3.44K | -29.74% |
| Sep 13, 2024 | 1.52 | 4.9K | -74.37% |
| Sep 16, 2024 | 1.60 | 19.13K | -93.14% |
| Sep 17, 2024 | 2.26 | 278.72K | +1746.09% |
| Sep 18, 2024 | 2.21 | 15.1K | -56.21% |
| Sep 19, 2024 | 2.29 | 34.48K | -86.35% |
| Sep 20, 2024 | 3.93 | 252.59K | +305.06% |
| Sep 23, 2024 | 4.23 | 62.36K | +834.36% |
| Sep 24, 2024 | 4.03 | 6.67K | +1234.80% |
| Sep 26, 2024 | 3.66 | 500 | -52.92% |
| Sep 27, 2024 | 3.81 | 1.06K | +106100.00% |
| Sep 30, 2024 | 3.64 | 1 | -99.97% |
| Oct 08, 2024 | 2.82 | 3.73K | +74.85% |
| Oct 09, 2024 | 2.60 | 2.13K | +5670.27% |
| Oct 15, 2024 | 2.58 | 37 | -99.93% |
| Oct 16, 2024 | 2.25 | 50.43K | +262.96% |
| Oct 17, 2024 | 2.91 | 13.89K | +21953.97% |
| Oct 22, 2024 | 2.62 | 63 | -94.34% |
| Oct 24, 2024 | 2.43 | 1.11K | +39.13% |
| Oct 25, 2024 | 2.33 | 800 | -30.43% |
| Oct 29, 2024 | 2.41 | 1.15K | -12.75% |
| Oct 30, 2024 | 2.58 | 1.32K | -78.20% |
| Oct 31, 2024 | 2.62 | 6.05K | +787.81% |
| Nov 04, 2024 | 3.16 | 681 | -89.54% |
| Nov 12, 2024 | 2.99 | 6.51K | -56.85% |
| Nov 13, 2024 | 3.22 | 15.09K | +1547.38% |
| Nov 14, 2024 | 2.73 | 916 | -98.36% |
| Nov 19, 2024 | 3.94 | 55.77K | -25.32% |
| Nov 20, 2024 | 5.82 | 74.69K | -24.17% |
| Nov 21, 2024 | 11.19 | 98.49K | -19.41% |
| Nov 22, 2024 | 10.86 | 122.22K | +850.51% |
| Nov 25, 2024 | 18.38 | 12.86K | +550.38% |
| Nov 26, 2024 | 26.74 | 1.98K | -74.81% |
| Nov 27, 2024 | 27.69 | 7.85K | +582.35% |
| Nov 29, 2024 | 31.99 | 1.15K | +109.09% |
| Dec 02, 2024 | 29.49 | 550 | -93.12% |
| Dec 03, 2024 | 22.30 | 7.99K | +1194.98% |
| Dec 04, 2024 | 14.00 | 617 | -97.60% |
| Dec 05, 2024 | 21.52 | 25.72K | +46.77% |
| Dec 06, 2024 | 22.95 | 17.52K | +117.17% |
| Dec 09, 2024 | 24.25 | 8.07K | +86.24% |
| Dec 10, 2024 | 23.26 | 4.33K | +6463.64% |
| Dec 11, 2024 | 16.15 | 66 | -95.35% |
| Dec 12, 2024 | 18.87 | 1.42K | +80.30% |
| Dec 13, 2024 | 17.50 | 787 | -62.65% |
| Dec 16, 2024 | 17.31 | 2.11K | -79.02% |
| Dec 17, 2024 | 18.12 | 10.04K | +584.06% |
| Dec 18, 2024 | 18.53 | 1.47K | -9.99% |
| Dec 19, 2024 | 17.56 | 1.63K | +220.43% |
| Dec 20, 2024 | 15.74 | 509 | +48.83% |
| Dec 23, 2024 | 18.67 | 342 | -72.22% |
| Dec 24, 2024 | 19.54 | 1.23K | -4.57% |
| Dec 26, 2024 | 17.18 | 1.29K | -45.34% |
| Dec 27, 2024 | 17.25 | 2.36K | +296.64% |
| Dec 31, 2024 | 16.15 | 595 | +307.53% |
| Jan 02, 2025 | 13.67 | 146 | -94.73% |
| Jan 03, 2025 | 15.18 | 2.77K | -36.54% |
| Jan 06, 2025 | 14.36 | 4.37K | +780.04% |
| Jan 08, 2025 | 9.21 | 496 | -34.56% |
| Jan 13, 2025 | 9.46 | 758 | +1303.70% |
| Jan 17, 2025 | 8.89 | 54 | -99.16% |
| Jan 21, 2025 | 10.07 | 6.4K | +153.72% |
| Jan 22, 2025 | 12.21 | 2.52K | +20.13% |
| Jan 23, 2025 | 10.37 | 2.1K | -70.72% |
| Jan 24, 2025 | 13.66 | 7.18K | +105.91% |
| Jan 27, 2025 | 12.02 | 3.48K | n/a |