Xcel Energy Inc. (XEL)
72.13
1.23 (1.73%)
At close: Apr 03, 2025, 3:59 PM
70.50
-2.26%
After-hours: Apr 03, 2025, 07:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 10.91% | 0.27 | 0.27-0.27 | 2,473 | 2,017 | +0 | 20% | 44.37K |
| Put | 78D | 9.88% | 0.75 | 0.75-0.75 | 1,201 | 1,402 | -4 | 20% | 105.15K |
| Call | 78D | -2.95% | 3.48 | 3.1-3.52 | 840 | 1,103 | -5 | 26% | 363.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 10.91% | 0.27 | 0.27-0.27 | 2,473 | 2,017 | +0 | 20% | 44.37K |
| Put | 78D | 9.88% | 0.75 | 0.75-0.75 | 1,201 | 1,402 | -4 | 20% | 105.15K |
| Call | 78D | 3.98% | 1.01 | 1.01-1.1 | 793 | 1,284 | -2 | 21% | 125.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.