(XHB)
AMEX: XHB
· Real-Time Price · USD
115.86
-0.21 (-0.18%)
At close: Sep 10, 2025, 3:55 PM
Fail-to-Deliver
Total FTD Shares
1.9K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
1,903
shares failed to deliver, representing 0.07%
of the average daily volume of
2,696,150
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 115.73 | 1,903 | +13492.86% |
| Jul 30, 2025 | 102.92 | 14 | -98.53% |
| Jun 30, 2025 | 98.57 | 950 | +289.34% |
| May 28, 2025 | 94.08 | 244 | -91.80% |
| Apr 25, 2025 | 93.46 | 2,976 | -93.65% |
| Mar 31, 2025 | 96.75 | 46,873 | -84.83% |
| Feb 28, 2025 | 100.9 | 309,030 | +221.10% |
| Jan 31, 2025 | 107.88 | 96,240 | +9.48% |
| Dec 31, 2024 | 104 | 87,908 | +5377.13% |
| Nov 29, 2024 | 122.09 | 1,605 | -51.67% |
| Oct 31, 2024 | 113.47 | 3,321 | -0.06% |
| Sep 27, 2024 | 123.46 | 3,323 | -45.09% |
| Aug 29, 2024 | 115.03 | 6,052 | -64.38% |
| Jul 31, 2024 | 117.3 | 16,990 | -22.76% |
| Jun 28, 2024 | 100.32 | 21,997 | +311.62% |
| May 31, 2024 | 104.36 | 5,344 | -30.93% |
| Apr 30, 2024 | 101.69 | 7,737 | -61.97% |
| Mar 28, 2024 | 110.59 | 20,344 | +345.94% |
| Feb 28, 2024 | 101.18 | 4,562 | -13.30% |
| Jan 31, 2024 | 92.81 | 5,262 | +6560.76% |
| Dec 29, 2023 | 94.65 | 79 | -98.44% |
| Nov 30, 2023 | 81.92 | 5,076 | +2116.59% |
| Oct 31, 2023 | 70.73 | 229 | -99.86% |
| Sep 29, 2023 | 75.61 | 159,481 | +14832.68% |
| Aug 14, 2023 | 82.47 | 1,068 | -94.57% |
| Jul 31, 2023 | 83.26 | 19,671 | +1210.53% |
| Jun 30, 2023 | 79.11 | 1,501 | -97.56% |
| May 31, 2023 | 67.71 | 61,561 | +20017.97% |
| Apr 28, 2023 | 69.7 | 306 | -99.55% |
| Mar 31, 2023 | 66.6 | 67,885 | -45.81% |
| Feb 28, 2023 | 66.18 | 125,273 | +1297.67% |
| Jan 31, 2023 | 68.07 | 8,963 | n/a |