Xenia Hotels & Resorts In... (XHR)
NYSE: XHR
· Real-Time Price · USD
11.51
-0.01 (-0.09%)
At close: May 09, 2025, 10:29 AM
Xenia Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.43 | 11.69 | 11.35 | 11.52 | n/a | n/a | 762,764 |
| May 7, 2025 | 11.21 | 11.61 | 11.21 | 11.29 | 11.29 | -2.00% | 1,308,200 |
| May 6, 2025 | 11.49 | 11.51 | 11.15 | 11.23 | 11.23 | -0.53% | 703,300 |
| May 5, 2025 | 11.36 | 11.87 | 11.31 | 11.54 | 11.54 | 2.76% | 1,517,400 |
| May 2, 2025 | 11.38 | 11.70 | 10.91 | 11.44 | 11.44 | -0.87% | 1,435,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.