Xenia Hotels & Resorts In... (XHR)
9.90
0.18 (1.85%)
At close: Apr 17, 2025, 3:59 PM
10.24
3.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Xenia Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.75 | 9.75 | 9.98 | 9.98 | 9.75 | 9.75 | 9.90 | 9.90 | n/a | 516,266 |
| Apr 16, 2025 | 9.68 | 9.68 | 9.84 | 9.84 | 9.61 | 9.61 | 9.72 | 9.72 | -1.82% | 904,900 |
| Apr 15, 2025 | 9.72 | 9.72 | 9.85 | 9.85 | 9.65 | 9.65 | 9.78 | 9.78 | 0.62% | 848,500 |
| Apr 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.53 | 9.53 | 9.76 | 9.76 | -0.20% | 723,900 |
| Apr 11, 2025 | 9.70 | 9.70 | 9.82 | 9.82 | 9.38 | 9.38 | 9.79 | 9.79 | 0.31% | 987,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.