AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xenia Hotels & Resorts In... (XHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.99

0.32 (2.18%)

At close: Jan 15, 2025, 10:20 AM

XHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.63	14.81	14.60	14.67	0.12	0.82%	498,316
Jan 13, 2025	14.53	14.71	14.47	14.55	-0.15	-1.02%	500,300
Jan 10, 2025	14.34	14.79	14.32	14.70	-0.01	-0.07%	781,500
Jan 8, 2025	14.53	14.75	14.44	14.71	0.05	0.34%	494,927
Jan 7, 2025	15.01	15.06	14.60	14.66	-0.30	-2.01%	420,315
Jan 6, 2025	14.92	15.07	14.81	14.96	0.12	0.81%	633,018
Jan 3, 2025	14.78	14.87	14.58	14.84	0.09	0.61%	768,000
Jan 2, 2025	14.92	14.98	14.65	14.75	-0.11	-0.74%	513,436
Dec 31, 2024	15.07	15.19	14.86	14.86	-0.24	-1.59%	1,083,611
Dec 30, 2024	15.00	15.12	14.75	15.10	0.01	0.07%	965,700
Dec 27, 2024	15.11	15.34	15.01	15.09	-0.21	-1.37%	460,904
Dec 26, 2024	15.17	15.36	15.09	15.30	0.08	0.53%	322,349
Dec 24, 2024	15.07	15.23	14.97	15.22	0.12	0.79%	162,900
Dec 23, 2024	15.13	15.21	14.92	15.10	-0.04	-0.26%	580,106
Dec 20, 2024	14.82	15.48	14.74	15.14	0.16	1.07%	3,064,607
Dec 19, 2024	15.19	15.29	14.93	14.98	-0.04	-0.27%	696,137
Dec 18, 2024	15.93	16.07	15.00	15.02	-0.93	-5.83%	739,000
Dec 17, 2024	15.91	16.13	15.82	15.95	-0.09	-0.56%	684,314
Dec 16, 2024	15.81	16.27	15.81	16.04	0.19	1.20%	576,800
Dec 13, 2024	15.98	15.99	15.75	15.85	-0.21	-1.31%	550,708
Dec 12, 2024	16.14	16.26	16.06	16.06	-0.15	-0.93%	724,742
Dec 11, 2024	16.44	16.50	16.20	16.21	-0.14	-0.86%	574,617
Dec 10, 2024	16.22	16.47	15.99	16.35	0.14	0.86%	401,631
Dec 9, 2024	16.16	16.27	16.11	16.21	0.13	0.81%	556,000
Dec 6, 2024	16.14	16.16	15.92	16.08	0.02	0.12%	523,500
Dec 5, 2024	16.09	16.19	15.92	16.06	-0.11	-0.68%	747,000
Dec 4, 2024	16.20	16.31	16.00	16.17	-0.10	-0.61%	834,535
Dec 3, 2024	15.64	16.29	15.64	16.27	0.86	5.58%	710,248
Dec 2, 2024	15.34	15.43	15.20	15.41	0.03	0.20%	479,600
Nov 29, 2024	15.49	15.52	15.37	15.38	0.03	0.20%	349,204
Nov 27, 2024	15.62	15.73	15.32	15.35	-0.18	-1.16%	404,345
Nov 26, 2024	15.59	15.65	15.43	15.53	-0.15	-0.96%	713,700
Nov 25, 2024	15.50	15.76	15.48	15.68	0.35	2.28%	1,082,600
Nov 22, 2024	15.11	15.38	15.06	15.33	0.31	2.06%	634,600
Nov 21, 2024	14.87	15.09	14.84	15.02	0.26	1.76%	566,914
Nov 20, 2024	14.66	14.89	14.66	14.76	-0.06	-0.40%	839,848
Nov 19, 2024	14.68	14.86	14.64	14.82	0.05	0.34%	797,600
Nov 18, 2024	14.84	15.00	14.67	14.77	0.00	0.00%	677,027
Nov 15, 2024	15.12	15.19	14.76	14.77	-0.23	-1.53%	996,409
Nov 14, 2024	15.28	15.36	15.00	15.00	-0.15	-0.99%	977,400
Nov 13, 2024	15.33	15.44	15.08	15.15	-0.09	-0.59%	539,500
Nov 12, 2024	15.22	15.45	15.09	15.24	-0.14	-0.91%	587,400
Nov 11, 2024	15.17	15.59	15.09	15.38	0.29	1.92%	686,600
Nov 8, 2024	14.93	15.24	14.74	15.09	0.13	0.87%	903,627
Nov 7, 2024	14.70	15.33	14.47	14.96	-0.45	-2.92%	1,254,923
Nov 6, 2024	15.26	15.59	15.07	15.41	0.92	6.35%	1,161,000
Nov 5, 2024	14.19	14.51	14.10	14.49	0.20	1.40%	347,108
Nov 4, 2024	14.05	14.46	13.91	14.29	0.16	1.13%	660,600
Nov 1, 2024	14.25	14.39	14.12	14.13	-0.04	-0.28%	415,739
Oct 31, 2024	14.62	14.64	14.17	14.17	-0.49	-3.34%	751,200