XPLR Infrastructure LP (XIFR)
8.31
-0.15 (-1.77%)
At close: Feb 10, 2025, 3:59 PM
8.45
1.62%
After-hours Feb 10, 2025, 07:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 704D | -20.26% | 2.69 | 2.5-2.69 | 2,758 | 20,594 | +95 | 48% | 5.56M |
| Put | 158D | 3.79% | 0.9 | 0.77-0.9 | 1,783 | 423 | +9 | 56% | 39.34K |
| Put | 11D | -20.26% | 1.55 | 1.4-1.55 | 581 | 2,562 | -4 | 55% | 397.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 704D | -20.26% | 2.69 | 2.5-2.69 | 2,758 | 20,594 | +95 | 48% | 5.56M |
| Put | 340D | -50.33% | 4.15 | 4.14-4.15 | 70 | 11,455 | +3 | 55% | 4.98M |
| Put | 704D | 39.87% | 0.4 | 0.4-0.4 | 100 | 5,896 | -2 | 53% | 294.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.