XPLR Infrastructure LP (XIFR)
9.34
-0.16 (-1.68%)
At close: Apr 01, 2025, 3:59 PM
9.56
2.41%
Pre-market: Apr 02, 2025, 04:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 14.30% | 0.85 | 0.85-0.9 | 5,088 | 12,169 | +112 | 50% | 1.03M |
| Call | 15D | -3.59% | 0.75 | 0.55-0.75 | 5,073 | 7,166 | -3 | 54% | 429.96K |
| Put | 653D | -7.12% | 2.2 | 2.2-2.2 | 2,758 | 21,621 | +10 | 52% | 5.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 653D | -7.12% | 2.2 | 2.2-2.2 | 2,758 | 21,621 | +10 | 52% | 5.45M |
| Put | 289D | 14.30% | 0.85 | 0.85-0.9 | 5,088 | 12,169 | +112 | 50% | 1.03M |
| Put | 289D | -33.90% | 4.1 | 3.9-4.1 | 148 | 11,590 | +0 | 57% | 4.81M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.