(XLB)
AMEX: XLB
· Real-Time Price · USD
88.43
0.65 (0.74%)
At close: Jun 09, 2025, 3:59 PM
88.58
0.17%
After-hours: Jun 09, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
8.76K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-32.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
61,525 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 84.56 | 8.76K | +145900.00% |
| Apr 28, 2025 | 82.62 | 6 | -99.99% |
| Mar 31, 2025 | 85.05 | 80.46K | +52834.87% |
| Feb 25, 2025 | 87.97 | 152 | -5.00% |
| Jan 31, 2025 | 89.44 | 160 | -94.22% |
| Dec 26, 2024 | 85.53 | 2.77K | +1998.48% |
| Nov 27, 2024 | 94.35 | 132 | -99.67% |
| Oct 29, 2024 | 94.74 | 39.62K | -5.54% |
| Sep 26, 2024 | 95.12 | 41.94K | -62.91% |
| Aug 30, 2024 | 93.26 | 113.1K | +565395.00% |
| Jul 31, 2024 | 91.19 | 20 | -99.97% |
| Jun 28, 2024 | 88.34 | 74.05K | -68.61% |
| May 30, 2024 | 89.71 | 235.94K | +325.41% |
| Apr 30, 2024 | 90.27 | 55.46K | +616133.33% |
| Mar 22, 2024 | 91.94 | 9 | -99.99% |
| Feb 29, 2024 | 86.90 | 105.22K | +178.16% |
| Jan 31, 2024 | 83.30 | 37.83K | +670.76% |
| Dec 29, 2023 | 85.88 | 4.91K | -87.40% |
| Nov 30, 2023 | 81.60 | 38.96K | +1947950.00% |
| Oct 30, 2023 | 74.95 | 2 | -99.99% |
| Sep 29, 2023 | 78.68 | 32.69K | +56.23% |
| Aug 10, 2023 | 82.89 | 20.93K | +47.14% |
| Jul 26, 2023 | 85.52 | 14.22K | -87.96% |
| Jun 29, 2023 | 81.08 | 118.11K | +23.98% |
| May 31, 2023 | 75.83 | 95.27K | +13.37% |
| Apr 28, 2023 | 79.62 | 84.03K | +84.88% |
| Mar 31, 2023 | 79.37 | 45.45K | +4035.76% |
| Feb 28, 2023 | 81.46 | 1.1K | +1256.79% |
| Jan 30, 2023 | 83.40 | 81 | n/a |