(XLB)
AMEX: XLB
· Real-Time Price · USD
90.00
-0.03 (-0.03%)
At close: Aug 15, 2025, 3:59 PM
89.87
-0.15%
After-hours: Aug 15, 2025, 07:47 PM EDT
Fail-to-Deliver
Total FTD Shares
60
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 10, 2025,
has
60
shares failed to deliver, representing 0.00%
of the average daily volume of
6,253,932
shares. Over the past year, the monthly average FTD is
60,843
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 92.27 | 60 | -99.97% |
| Jun 30, 2025 | 87.81 | 211.91K | +10595500.00% |
| May 30, 2025 | 85.9 | 2 | -66.67% |
| Apr 28, 2025 | 82.35 | 6 | -99.99% |
| Mar 31, 2025 | 85.54 | 80.46K | +52834.87% |
| Feb 25, 2025 | 87.78 | 152 | -5.00% |
| Jan 31, 2025 | 87.92 | 160 | -94.22% |
| Dec 26, 2024 | 84.56 | 2.77K | +1998.48% |
| Nov 27, 2024 | 92.89 | 132 | -99.67% |
| Oct 29, 2024 | 92.73 | 39.62K | -5.54% |
| Sep 26, 2024 | 95.64 | 41.94K | -62.91% |
| Aug 30, 2024 | 92.46 | 113.1K | +565395.00% |
| Jul 31, 2024 | 90.36 | 20 | -99.97% |
| Jun 28, 2024 | 86.6 | 74.05K | -68.61% |
| May 30, 2024 | 88.27 | 235.94K | +325.41% |
| Apr 30, 2024 | 86.51 | 55.46K | +616133.33% |
| Mar 22, 2024 | 89.18 | 9 | -99.99% |
| Feb 29, 2024 | 85.16 | 105.22K | +178.16% |
| Jan 31, 2024 | 79.95 | 37.83K | +670.76% |
| Dec 29, 2023 | 83.19 | 4.91K | -87.40% |
| Nov 30, 2023 | 79.59 | 38.96K | +1947950.00% |
| Oct 30, 2023 | 73.13 | 2 | -99.99% |
| Sep 29, 2023 | 75.86 | 32.69K | +56.23% |
| Aug 10, 2023 | 79.73 | 20.93K | +47.14% |
| Jul 26, 2023 | 81.92 | 14.22K | -87.96% |
| Jun 29, 2023 | 78.91 | 118.11K | +23.98% |
| May 31, 2023 | 71.75 | 95.27K | +13.37% |
| Apr 28, 2023 | 77.04 | 84.03K | +84.88% |
| Mar 31, 2023 | 77.15 | 45.45K | +4035.76% |
| Feb 28, 2023 | 77.93 | 1.1K | +1256.79% |
| Jan 30, 2023 | 78.88 | 81 | n/a |