(XLC)
AMEX: XLC
· Real-Time Price · USD
114.72
0.64 (0.56%)
At close: Sep 05, 2025, 3:59 PM
114.35
-0.32%
After-hours: Sep 05, 2025, 07:02 PM EDT
Fail-to-Deliver
Total FTD Shares
95.89K
Below Average
FTD / Avg. Volume
1.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
95,893
shares failed to deliver, representing 1.64%
of the average daily volume of
5,848,127
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 107.41 | 95,893 | +62.96% |
| Jun 30, 2025 | 108.53 | 58,845 | +360.84% |
| May 30, 2025 | 101.15 | 12,769 | -64.61% |
| Apr 30, 2025 | 95.21 | 36,080 | +106017.65% |
| Mar 28, 2025 | 95.51 | 34 | -99.87% |
| Feb 27, 2025 | 99.99 | 26,187 | +16.58% |
| Jan 31, 2025 | 101.83 | 22,463 | +26.86% |
| Dec 31, 2024 | 96.29 | 17,707 | +885250.00% |
| Nov 29, 2024 | 97.62 | 2 | -99.97% |
| Oct 31, 2024 | 91.31 | 7,350 | +19242.11% |
| Sep 27, 2024 | 89.29 | 38 | -99.62% |
| Aug 30, 2024 | 86.36 | 9,944 | +673.25% |
| Jul 30, 2024 | 83.85 | 1,286 | +7937.50% |
| Jun 28, 2024 | 84.72 | 16 | -97.98% |
| May 29, 2024 | 81.53 | 793 | -97.32% |
| Apr 30, 2024 | 76.8 | 29,548 | +590860.00% |
| Mar 25, 2024 | 80.43 | 5 | -16.67% |
| Feb 27, 2024 | 77.92 | 6 | -99.99% |
| Jan 25, 2024 | 76.17 | 60,754 | +30277.00% |
| Dec 27, 2023 | 71.72 | 200 | -96.68% |
| Nov 29, 2023 | 68.87 | 6,016 | -31.10% |
| Oct 31, 2023 | 63.51 | 8,732 | +62.27% |
| Sep 27, 2023 | 64 | 5,381 | +439.18% |
| Aug 09, 2023 | 65.79 | 998 | +90.82% |
| Jul 31, 2023 | 67.34 | 523 | +15.20% |
| Jun 30, 2023 | 63.71 | 454 | -98.24% |
| May 26, 2023 | 60.75 | 25,842 | +8.58% |
| Apr 28, 2023 | 58.54 | 23,800 | +3205.56% |
| Mar 31, 2023 | 56.66 | 720 | +886.30% |
| Feb 23, 2023 | 52.62 | 73 | -75.67% |
| Jan 31, 2023 | 53.69 | 300 | n/a |