(XLC)
AMEX: XLC
· Real-Time Price · USD
111.82
0.62 (0.56%)
At close: Aug 15, 2025, 2:53 PM
Fail-to-Deliver
Total FTD Shares
69.77K
Below Average
FTD / Avg. Volume
1.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
has
69,771
shares failed to deliver, representing 1.12%
of the average daily volume of
6,236,518.7
shares. Over the past year, the monthly average FTD is
31,951
shares, with the current level 118% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 106.01 | 69.77K | +18.57% |
| Jun 30, 2025 | 108.53 | 58.84K | +360.84% |
| May 30, 2025 | 101.15 | 12.77K | -64.61% |
| Apr 30, 2025 | 95.21 | 36.08K | +106017.65% |
| Mar 28, 2025 | 95.51 | 34 | -99.87% |
| Feb 27, 2025 | 99.99 | 26.19K | +16.58% |
| Jan 31, 2025 | 101.83 | 22.46K | +26.86% |
| Dec 31, 2024 | 96.29 | 17.71K | +885250.00% |
| Nov 29, 2024 | 97.62 | 2 | -99.97% |
| Oct 31, 2024 | 91.31 | 7.35K | +19242.11% |
| Sep 27, 2024 | 89.29 | 38 | -99.62% |
| Aug 30, 2024 | 86.36 | 9.94K | +673.25% |
| Jul 30, 2024 | 83.85 | 1.29K | +7937.50% |
| Jun 28, 2024 | 84.72 | 16 | -97.98% |
| May 29, 2024 | 81.53 | 793 | -97.32% |
| Apr 30, 2024 | 76.8 | 29.55K | +590860.00% |
| Mar 25, 2024 | 80.43 | 5 | -16.67% |
| Feb 27, 2024 | 77.92 | 6 | -99.99% |
| Jan 25, 2024 | 76.17 | 60.75K | +30277.00% |
| Dec 27, 2023 | 71.72 | 200 | -96.68% |
| Nov 29, 2023 | 68.87 | 6.02K | -31.10% |
| Oct 31, 2023 | 63.51 | 8.73K | +62.27% |
| Sep 27, 2023 | 64 | 5.38K | +439.18% |
| Aug 09, 2023 | 65.79 | 998 | +90.82% |
| Jul 31, 2023 | 67.34 | 523 | +15.20% |
| Jun 30, 2023 | 63.71 | 454 | -98.24% |
| May 26, 2023 | 60.75 | 25.84K | +8.58% |
| Apr 28, 2023 | 58.54 | 23.8K | +3205.56% |
| Mar 31, 2023 | 56.66 | 720 | +886.30% |
| Feb 23, 2023 | 52.62 | 73 | -75.67% |
| Jan 31, 2023 | 53.69 | 300 | n/a |