(XLC)
100.92
-1.08 (-1.06%)
At close: Mar 03, 2025, 3:59 PM
101.00
0.08%
After-hours: Mar 03, 2025, 06:14 PM EST
Fail-to-Deliver
Total FTD Shares
22.46K
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
-63.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
30,152 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 48.61 | 2.2K | -93.75% |
| Jan 05, 2023 | 49.52 | 35.16K | +260.29% |
| Jan 06, 2023 | 49.59 | 9.76K | -71.02% |
| Jan 09, 2023 | 50.40 | 33.67K | +54204.84% |
| Jan 10, 2023 | 50.48 | 62 | -99.06% |
| Jan 11, 2023 | 51.24 | 6.6K | +841.08% |
| Jan 12, 2023 | 51.61 | 701 | +19.42% |
| Jan 18, 2023 | 51.86 | 587 | -97.55% |
| Jan 26, 2023 | 54.07 | 23.94K | +7878.67% |
| Jan 30, 2023 | 55.29 | 300 | n/a |
| Jan 31, 2023 | 54.42 | 300 | -58.28% |
| Feb 01, 2023 | 55.08 | 719 | +5035.71% |
| Feb 02, 2023 | 55.73 | 14 | -99.12% |
| Feb 03, 2023 | 59.39 | 1.59K | -14.02% |
| Feb 07, 2023 | 57.50 | 1.85K | +48.64% |
| Feb 08, 2023 | 58.57 | 1.25K | -93.79% |
| Feb 14, 2023 | 55.74 | 20.09K | +6101.23% |
| Feb 16, 2023 | 56.27 | 324 | +62.00% |
| Feb 17, 2023 | 55.41 | 200 | +173.97% |
| Feb 23, 2023 | 54.24 | 73 | -94.84% |
| Mar 02, 2023 | 53.09 | 1.42K | -95.83% |
| Mar 06, 2023 | 54.76 | 33.92K | +4.79% |
| Mar 08, 2023 | 54.20 | 32.37K | +1078733.33% |
| Mar 09, 2023 | 54.23 | 3 | -99.63% |
| Mar 10, 2023 | 53.01 | 820 | -97.20% |
| Mar 13, 2023 | 52.26 | 29.32K | -92.09% |
| Mar 14, 2023 | 52.26 | 370.42K | +44.50% |
| Mar 15, 2023 | 53.74 | 256.35K | -15.89% |
| Mar 16, 2023 | 54.32 | 304.78K | +846505.56% |
| Mar 17, 2023 | 55.54 | 36 | -99.98% |
| Mar 20, 2023 | 55.01 | 195.4K | +59.51% |
| Mar 21, 2023 | 55.27 | 122.5K | +4295.51% |
| Mar 24, 2023 | 56.36 | 2.79K | +884.81% |
| Mar 27, 2023 | 56.65 | 283 | +298.59% |
| Mar 28, 2023 | 56.33 | 71 | -90.60% |
| Mar 29, 2023 | 55.87 | 755 | +19.65% |
| Mar 30, 2023 | 56.61 | 631 | -12.36% |
| Mar 31, 2023 | 56.88 | 720 | +260.00% |
| Apr 03, 2023 | 57.97 | 200 | -71.43% |
| Apr 04, 2023 | 58.21 | 700 | -99.84% |
| Apr 06, 2023 | 58.20 | 424.55K | +60550.14% |
| Apr 11, 2023 | 58.80 | 700 | -95.93% |
| Apr 12, 2023 | 58.65 | 17.18K | +96.25% |
| Apr 13, 2023 | 58.04 | 8.76K | +22351.28% |
| Apr 14, 2023 | 59.25 | 39 | -92.90% |
| Apr 17, 2023 | 59.23 | 549 | +59.59% |
| Apr 18, 2023 | 58.89 | 344 | -73.74% |
| Apr 21, 2023 | 57.55 | 1.31K | -97.91% |
| Apr 25, 2023 | 57.63 | 62.7K | +913.19% |
| Apr 27, 2023 | 56.13 | 6.19K | -74.00% |
| Apr 28, 2023 | 59.39 | 23.8K | -73.55% |
| May 15, 2023 | 59.71 | 89.99K | +1402.64% |
| May 18, 2023 | 60.65 | 5.99K | +199533.33% |
| May 22, 2023 | 61.41 | 3 | +200.00% |
| May 24, 2023 | 61.20 | 1 | -99.99% |
| May 25, 2023 | 60.92 | 17.86K | -30.87% |
| May 26, 2023 | 60.92 | 25.84K | +2608.81% |
| Jun 02, 2023 | 63.08 | 954 | -98.05% |
| Jun 05, 2023 | 63.16 | 48.87K | +12.00% |
| Jun 06, 2023 | 63.32 | 43.63K | +10264.13% |
| Jun 13, 2023 | 63.96 | 421 | -99.92% |
| Jun 14, 2023 | 64.17 | 543.58K | +16.71% |
| Jun 15, 2023 | 64.28 | 465.73K | +23286500.00% |
| Jun 16, 2023 | 65.30 | 2 | -99.98% |
| Jun 20, 2023 | 64.76 | 8.37K | -60.43% |
| Jun 21, 2023 | 64.34 | 21.14K | +247.44% |
| Jun 26, 2023 | 64.06 | 6.08K | -54.70% |
| Jun 27, 2023 | 63.42 | 13.43K | +187.79% |
| Jun 28, 2023 | 64.49 | 4.67K | -67.64% |
| Jun 29, 2023 | 64.78 | 14.42K | +3076.87% |
| Jun 30, 2023 | 64.43 | 454 | -96.67% |
| Jul 05, 2023 | 65.30 | 13.65K | +46962.07% |
| Jul 07, 2023 | 65.28 | 29 | +314.29% |
| Jul 10, 2023 | 65.05 | 7 | -88.14% |
| Jul 11, 2023 | 64.88 | 59 | +59.46% |
| Jul 12, 2023 | 66.01 | 37 | -99.18% |
| Jul 14, 2023 | 67.79 | 4.5K | -96.04% |
| Jul 19, 2023 | 67.37 | 113.53K | -22.94% |
| Jul 24, 2023 | 65.56 | 147.34K | +1473270.00% |
| Jul 26, 2023 | 65.89 | 10 | -99.70% |
| Jul 27, 2023 | 66.92 | 3.31K | -95.56% |
| Jul 28, 2023 | 67.48 | 74.6K | +14163.86% |
| Jul 31, 2023 | 68.81 | 523 | -99.86% |
| Aug 01, 2023 | 68.79 | 361.18K | +148532.92% |
| Aug 02, 2023 | 68.70 | 243 | -84.14% |
| Aug 04, 2023 | 67.24 | 1.53K | +53.51% |
| Aug 09, 2023 | 67.94 | 998 | -89.44% |
| Sep 01, 2023 | 67.73 | 9.45K | +701.27% |
| Sep 06, 2023 | 67.09 | 1.18K | -95.62% |
| Sep 07, 2023 | 66.88 | 26.89K | +121.65% |
| Sep 18, 2023 | 67.51 | 12.13K | +2589.80% |
| Sep 26, 2023 | 65.78 | 451 | -91.62% |
| Sep 27, 2023 | 65.05 | 5.38K | +24359.09% |
| Oct 04, 2023 | 65.17 | 22 | -98.49% |
| Oct 05, 2023 | 65.79 | 1.46K | +1502.20% |
| Oct 10, 2023 | 67.63 | 91 | -99.16% |
| Oct 11, 2023 | 68.02 | 10.88K | +181166.67% |
| Oct 12, 2023 | 68.64 | 6 | -14.29% |
| Oct 13, 2023 | 67.83 | 7 | -99.77% |
| Oct 17, 2023 | 68.15 | 3.09K | +193.07% |
| Oct 19, 2023 | 67.21 | 1.05K | +2191.30% |
| Oct 24, 2023 | 66.87 | 46 | -88.50% |
| Oct 27, 2023 | 63.32 | 400 | -95.42% |
| Oct 31, 2023 | 64.39 | 8.73K | +36283.33% |
| Nov 01, 2023 | 64.72 | 24 | -99.87% |
| Nov 02, 2023 | 65.67 | 18.79K | -88.81% |
| Nov 03, 2023 | 66.54 | 167.94K | +2798900.00% |
| Nov 06, 2023 | 67.56 | 6 | -99.98% |
| Nov 07, 2023 | 67.38 | 25.74K | +24183.02% |
| Nov 10, 2023 | 67.40 | 106 | -97.86% |
| Nov 13, 2023 | 68.47 | 4.96K | -92.10% |
| Nov 14, 2023 | 68.32 | 62.85K | +873.18% |
| Nov 16, 2023 | 69.77 | 6.46K | +80625.00% |
| Nov 17, 2023 | 70.08 | 8 | -99.47% |
| Nov 21, 2023 | 70.86 | 1.5K | +54.00% |
| Nov 28, 2023 | 70.52 | 974 | -83.81% |
| Nov 29, 2023 | 70.69 | 6.02K | +13572.73% |
| Dec 01, 2023 | 69.77 | 44 | -97.87% |
| Dec 07, 2023 | 68.71 | 2.07K | +138.64% |
| Dec 14, 2023 | 70.89 | 867 | -52.18% |
| Dec 19, 2023 | 71.72 | 1.81K | +1204.32% |
| Dec 22, 2023 | 72.60 | 139 | +265.79% |
| Dec 26, 2023 | 72.61 | 38 | -81.00% |
| Dec 27, 2023 | 72.89 | 200 | +4900.00% |
| Jan 02, 2024 | 72.66 | 4 | -99.87% |
| Jan 04, 2024 | 71.98 | 3.03K | +27427.27% |
| Jan 10, 2024 | 73.01 | 11 | +175.00% |
| Jan 12, 2024 | 73.45 | 4 | -98.00% |
| Jan 18, 2024 | 72.94 | 200 | +6566.67% |
| Jan 19, 2024 | 73.83 | 3 | -100.00% |
| Jan 25, 2024 | 76.19 | 60.75K | +506183.33% |
| Feb 01, 2024 | 75.88 | 12 | -99.68% |
| Feb 05, 2024 | 79.74 | 3.7K | +73.63% |
| Feb 06, 2024 | 78.62 | 2.13K | -96.52% |
| Feb 07, 2024 | 78.38 | 61.19K | +176.11% |
| Feb 08, 2024 | 78.78 | 22.16K | +700.00% |
| Feb 09, 2024 | 79.08 | 2.77K | -85.86% |
| Feb 13, 2024 | 79.42 | 19.58K | +979100.00% |
| Feb 16, 2024 | 80.20 | 2 | +100.00% |
| Feb 20, 2024 | 78.95 | 1 | -99.93% |
| Feb 23, 2024 | 79.92 | 1.45K | +75.24% |
| Feb 26, 2024 | 79.72 | 828 | +13700.00% |
| Feb 27, 2024 | 78.56 | 6 | -99.10% |
| Mar 04, 2024 | 80.02 | 667 | -51.84% |
| Mar 06, 2024 | 78.33 | 1.39K | +1609.88% |
| Mar 13, 2024 | 80.14 | 81 | +2600.00% |
| Mar 15, 2024 | 80.09 | 3 | -90.00% |
| Mar 19, 2024 | 80.70 | 30 | -96.69% |
| Mar 22, 2024 | 81.65 | 907 | +18040.00% |
| Mar 25, 2024 | 81.82 | 5 | -99.82% |
| Apr 01, 2024 | 81.66 | 2.86K | +659.57% |
| Apr 02, 2024 | 82.29 | 376 | -93.06% |
| Apr 03, 2024 | 82.16 | 5.41K | +3910.37% |
| Apr 04, 2024 | 82.81 | 135 | -98.57% |
| Apr 05, 2024 | 81.69 | 9.44K | +20.11% |
| Apr 08, 2024 | 82.52 | 7.86K | +49037.50% |
| Apr 25, 2024 | 80.84 | 16 | -99.98% |
| Apr 29, 2024 | 80.11 | 106.06K | +258.93% |
| Apr 30, 2024 | 79.18 | 29.55K | -16.47% |
| May 01, 2024 | 77.86 | 35.38K | +4429.45% |
| May 02, 2024 | 78.58 | 781 | +2503.33% |
| May 08, 2024 | 81.39 | 30 | -99.69% |
| May 13, 2024 | 81.79 | 9.8K | +139900.00% |
| May 15, 2024 | 82.01 | 7 | -50.00% |
| May 23, 2024 | 82.84 | 14 | n/a |
| May 24, 2024 | 81.90 | 14 | -99.60% |
| May 28, 2024 | 82.95 | 3.52K | +344.39% |
| May 29, 2024 | 83.09 | 793 | -89.35% |
| Jun 03, 2024 | 83.26 | 7.45K | +18517.50% |
| Jun 04, 2024 | 83.59 | 40 | -99.48% |
| Jun 07, 2024 | 84.98 | 7.65K | +254966.67% |
| Jun 12, 2024 | 84.77 | 3 | -99.42% |
| Jun 17, 2024 | 84.13 | 521 | -99.59% |
| Jun 20, 2024 | 84.03 | 127.28K | +4242666.67% |
| Jun 21, 2024 | 84.39 | 3 | -100.00% |
| Jun 24, 2024 | 84.94 | 181.4K | +1133656.25% |
| Jun 28, 2024 | 86.45 | 16 | -84.47% |
| Jul 01, 2024 | 85.66 | 103 | -54.82% |
| Jul 10, 2024 | 87.24 | 228 | -91.64% |
| Jul 11, 2024 | 87.79 | 2.73K | +272700.00% |
| Jul 12, 2024 | 86.59 | 1 | -99.99% |
| Jul 15, 2024 | 86.31 | 7.25K | +120733.33% |
| Jul 16, 2024 | 86.62 | 6 | -100.00% |
| Jul 17, 2024 | 86.85 | 156.72K | +475.19% |
| Jul 18, 2024 | 85.54 | 27.25K | +423.98% |
| Jul 19, 2024 | 85.49 | 5.2K | +5206.12% |
| Jul 22, 2024 | 85.11 | 98 | +58.06% |
| Jul 26, 2024 | 82.16 | 62 | +6.90% |
| Jul 29, 2024 | 83.70 | 58 | -95.49% |
| Jul 30, 2024 | 84.44 | 1.29K | -86.07% |
| Aug 05, 2024 | 84.74 | 9.23K | +1.71% |
| Aug 06, 2024 | 82.31 | 9.08K | -74.09% |
| Aug 08, 2024 | 82.84 | 35.03K | -88.13% |
| Aug 09, 2024 | 84.49 | 295.19K | +29518600.00% |
| Aug 13, 2024 | 84.62 | 1 | -99.51% |
| Aug 15, 2024 | 85.23 | 204 | +5000.00% |
| Aug 20, 2024 | 87.24 | 4 | +100.00% |
| Aug 26, 2024 | 87.50 | 2 | -99.96% |
| Aug 27, 2024 | 87.70 | 4.92K | +245900.00% |
| Aug 28, 2024 | 87.50 | 2 | -99.98% |
| Aug 30, 2024 | 86.74 | 9.94K | +3128.57% |
| Sep 03, 2024 | 87.32 | 308 | -84.21% |
| Sep 04, 2024 | 85.72 | 1.95K | -95.76% |
| Sep 05, 2024 | 85.31 | 46.04K | +31433.56% |
| Sep 06, 2024 | 85.56 | 146 | +62.22% |
| Sep 09, 2024 | 83.77 | 90 | +18.42% |
| Sep 10, 2024 | 84.13 | 76 | -21.65% |
| Sep 13, 2024 | 86.04 | 97 | -78.91% |
| Sep 16, 2024 | 86.87 | 460 | +48.87% |
| Sep 17, 2024 | 87.78 | 309 | -53.11% |
| Sep 18, 2024 | 87.78 | 659 | +32850.00% |
| Sep 19, 2024 | 87.71 | 2 | -99.77% |
| Sep 20, 2024 | 88.90 | 877 | +476.97% |
| Sep 23, 2024 | 88.90 | 152 | -99.81% |
| Sep 25, 2024 | 89.25 | 80.7K | +351.94% |
| Sep 26, 2024 | 88.97 | 17.86K | +46892.11% |
| Sep 27, 2024 | 89.47 | 38 | -99.68% |
| Oct 01, 2024 | 90.40 | 12K | -97.84% |
| Oct 04, 2024 | 89.88 | 554.95K | +2589.23% |
| Oct 07, 2024 | 90.88 | 20.64K | +13128.21% |
| Oct 10, 2024 | 90.48 | 156 | -99.22% |
| Oct 11, 2024 | 89.81 | 19.99K | +45327.27% |
| Oct 15, 2024 | 90.85 | 44 | -99.71% |
| Oct 16, 2024 | 91.05 | 14.96K | -83.91% |
| Oct 17, 2024 | 90.99 | 92.94K | +1463.02% |
| Oct 18, 2024 | 90.56 | 5.95K | -96.25% |
| Oct 21, 2024 | 91.23 | 158.44K | +1584260.00% |
| Oct 25, 2024 | 90.62 | 10 | -99.94% |
| Oct 29, 2024 | 91.43 | 16.2K | +120.38% |
| Oct 31, 2024 | 92.85 | 7.35K | +31856.52% |
| Nov 05, 2024 | 92.09 | 23 | +109.09% |
| Nov 06, 2024 | 93.11 | 11 | -100.00% |
| Nov 07, 2024 | 95.40 | 309.19K | +89.14% |
| Nov 08, 2024 | 96.65 | 163.47K | +18689.77% |
| Nov 12, 2024 | 96.72 | 870 | -96.96% |
| Nov 13, 2024 | 97.16 | 28.59K | +36091.14% |
| Nov 15, 2024 | 97.09 | 79 | -99.93% |
| Nov 18, 2024 | 95.15 | 119.93K | +323.68% |
| Nov 19, 2024 | 96.09 | 28.31K | +3442.80% |
| Nov 26, 2024 | 97.38 | 799 | +39850.00% |
| Nov 29, 2024 | 97.87 | 2 | -99.98% |
| Dec 05, 2024 | 100.24 | 8.17K | -20.80% |
| Dec 06, 2024 | 100.01 | 10.31K | +87.68% |
| Dec 09, 2024 | 100.93 | 5.5K | +0.77% |
| Dec 10, 2024 | 98.78 | 5.45K | +2696.92% |
| Dec 11, 2024 | 100.33 | 195 | +98.98% |
| Dec 12, 2024 | 101.97 | 98 | -98.08% |
| Dec 20, 2024 | 97.43 | 5.1K | -87.27% |
| Dec 23, 2024 | 97.96 | 40.03K | +800460.00% |
| Dec 26, 2024 | 99.17 | 5 | -82.76% |
| Dec 27, 2024 | 99.04 | 29 | -99.84% |
| Dec 31, 2024 | 97.13 | 17.71K | +885250.00% |
| Jan 02, 2025 | 96.81 | 2 | -99.82% |
| Jan 03, 2025 | 97.28 | 1.1K | +5133.33% |
| Jan 07, 2025 | 98.94 | 21 | -99.99% |
| Jan 14, 2025 | 95.85 | 145.29K | +453934.38% |
| Jan 15, 2025 | 95.53 | 32 | -99.96% |
| Jan 16, 2025 | 97.10 | 88.25K | +232128.95% |
| Jan 22, 2025 | 98.27 | 38 | -99.67% |
| Jan 23, 2025 | 99.25 | 11.62K | -68.04% |
| Jan 24, 2025 | 99.51 | 36.35K | +726880.00% |
| Jan 27, 2025 | 100.41 | 5 | -99.86% |
| Jan 28, 2025 | 100.93 | 3.61K | -97.57% |
| Jan 29, 2025 | 101.42 | 148.73K | +562.10% |
| Jan 31, 2025 | 101.97 | 22.46K | n/a |