(XLC)
AMEX: XLC
· Real-Time Price · USD
107.72
1.29 (1.21%)
At close: Jun 27, 2025, 3:59 PM
107.68
-0.03%
After-hours: Jun 27, 2025, 05:54 PM EDT
Fail-to-Deliver
Total FTD Shares
12.77K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
32,040 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 100.98 | 12.77K | -64.61% |
| Apr 30, 2025 | 95.41 | 36.08K | +106017.65% |
| Mar 28, 2025 | 98.65 | 34 | -99.87% |
| Feb 27, 2025 | 101.51 | 26.19K | +16.58% |
| Jan 31, 2025 | 101.97 | 22.46K | +26.86% |
| Dec 31, 2024 | 97.13 | 17.71K | +885250.00% |
| Nov 29, 2024 | 97.87 | 2 | -99.97% |
| Oct 31, 2024 | 92.85 | 7.35K | +19242.11% |
| Sep 27, 2024 | 89.47 | 38 | -99.62% |
| Aug 30, 2024 | 86.74 | 9.94K | +673.25% |
| Jul 30, 2024 | 84.44 | 1.29K | +7937.50% |
| Jun 28, 2024 | 86.45 | 16 | -97.98% |
| May 29, 2024 | 83.09 | 793 | -97.32% |
| Apr 30, 2024 | 79.18 | 29.55K | +590860.00% |
| Mar 25, 2024 | 81.82 | 5 | -16.67% |
| Feb 27, 2024 | 78.56 | 6 | -99.99% |
| Jan 25, 2024 | 76.19 | 60.75K | +30277.00% |
| Dec 27, 2023 | 72.89 | 200 | -96.68% |
| Nov 29, 2023 | 70.69 | 6.02K | -31.10% |
| Oct 31, 2023 | 64.39 | 8.73K | +62.27% |
| Sep 27, 2023 | 65.05 | 5.38K | +439.18% |
| Aug 09, 2023 | 67.94 | 998 | +90.82% |
| Jul 31, 2023 | 68.81 | 523 | +15.20% |
| Jun 30, 2023 | 64.43 | 454 | -98.24% |
| May 26, 2023 | 60.92 | 25.84K | +8.58% |
| Apr 28, 2023 | 59.39 | 23.8K | +3205.56% |
| Mar 31, 2023 | 56.88 | 720 | +886.30% |
| Feb 23, 2023 | 54.24 | 73 | -75.67% |
| Jan 31, 2023 | 54.42 | 300 | n/a |