(XLE)
AMEX: XLE
· Real-Time Price · USD
89.10
-0.01 (-0.01%)
At close: Sep 11, 2025, 3:59 PM
89.08
-0.02%
After-hours: Sep 11, 2025, 07:50 PM EDT
Fail-to-Deliver
Total FTD Shares
36.75K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
36,746
shares failed to deliver, representing 0.20%
of the average daily volume of
18,187,608
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 85.64 | 36,746 | -51.07% |
| Jul 31, 2025 | 87.21 | 75,094 | -52.69% |
| Jun 30, 2025 | 84.81 | 158,718 | +41232.81% |
| May 30, 2025 | 80.87 | 384 | -91.02% |
| Apr 30, 2025 | 79.85 | 4,275 | +42.50% |
| Mar 31, 2025 | 92.7 | 3,000 | -91.56% |
| Feb 28, 2025 | 89.57 | 35,546 | +80.68% |
| Jan 31, 2025 | 86.26 | 19,673 | +885.13% |
| Dec 31, 2024 | 84.31 | 1,997 | +4148.94% |
| Nov 29, 2024 | 93.24 | 47 | -99.96% |
| Oct 31, 2024 | 86.47 | 105,760 | +505.38% |
| Sep 27, 2024 | 85.1 | 17,470 | +2511.36% |
| Aug 28, 2024 | 86.9 | 669 | -94.77% |
| Jul 31, 2024 | 90.23 | 12,785 | +595.59% |
| Jun 28, 2024 | 88.24 | 1,838 | -50.32% |
| May 31, 2024 | 89.5 | 3,700 | -7.71% |
| Apr 29, 2024 | 92.57 | 4,009 | -37.79% |
| Mar 26, 2024 | 88.87 | 6,444 | -81.35% |
| Feb 28, 2024 | 81.66 | 34,548 | +10902.55% |
| Jan 31, 2024 | 79.46 | 314 | -74.53% |
| Dec 29, 2023 | 79.87 | 1,233 | +182.15% |
| Nov 30, 2023 | 79.81 | 437 | +22.07% |
| Oct 31, 2023 | 80.38 | 358 | +35.09% |
| Sep 29, 2023 | 85.29 | 265 | -69.58% |
| Aug 14, 2023 | 83.85 | 871 | +373.37% |
| Jul 31, 2023 | 81.94 | 184 | -98.91% |
| Jun 30, 2023 | 76.03 | 16,897 | +3279.40% |
| May 31, 2023 | 71.11 | 500 | +150.00% |
| Apr 27, 2023 | 77.84 | 200 | -74.36% |
| Mar 30, 2023 | 76.38 | 780 | -37.65% |
| Feb 28, 2023 | 76.9 | 1,251 | -98.57% |
| Jan 31, 2023 | 82.64 | 87,652 | n/a |