(XLE)
AMEX: XLE
· Real-Time Price · USD
85.56
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
85.77
0.24%
After-hours: Aug 15, 2025, 07:04 PM EDT
Fail-to-Deliver
Total FTD Shares
363.1K
Above Average
FTD / Avg. Volume
1.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
363,102
shares failed to deliver, representing 1.99%
of the average daily volume of
18,265,309
shares. Over the past year, the monthly average FTD is
62,234
shares, with the current level 483% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 88.15 | 363.1K | +128.77% |
| Jun 30, 2025 | 84.81 | 158.72K | +41232.81% |
| May 30, 2025 | 80.87 | 384 | -91.02% |
| Apr 30, 2025 | 79.85 | 4.28K | +42.50% |
| Mar 31, 2025 | 92.7 | 3K | -91.56% |
| Feb 28, 2025 | 89.57 | 35.55K | +80.68% |
| Jan 31, 2025 | 86.26 | 19.67K | +885.13% |
| Dec 31, 2024 | 84.31 | 2K | +4148.94% |
| Nov 29, 2024 | 93.24 | 47 | -99.96% |
| Oct 31, 2024 | 86.47 | 105.76K | +505.38% |
| Sep 27, 2024 | 85.1 | 17.47K | +2511.36% |
| Aug 28, 2024 | 86.9 | 669 | -94.77% |
| Jul 31, 2024 | 90.23 | 12.79K | +595.59% |
| Jun 28, 2024 | 88.24 | 1.84K | -50.32% |
| May 31, 2024 | 89.5 | 3.7K | -7.71% |
| Apr 29, 2024 | 92.57 | 4.01K | -37.79% |
| Mar 26, 2024 | 88.87 | 6.44K | -81.35% |
| Feb 28, 2024 | 81.66 | 34.55K | +10902.55% |
| Jan 31, 2024 | 79.46 | 314 | -74.53% |
| Dec 29, 2023 | 79.87 | 1.23K | +182.15% |
| Nov 30, 2023 | 79.81 | 437 | +22.07% |
| Oct 31, 2023 | 80.38 | 358 | +35.09% |
| Sep 29, 2023 | 85.29 | 265 | -69.58% |
| Aug 14, 2023 | 83.85 | 871 | +373.37% |
| Jul 31, 2023 | 81.94 | 184 | -98.91% |
| Jun 30, 2023 | 76.03 | 16.9K | +3279.40% |
| May 31, 2023 | 71.11 | 500 | +150.00% |
| Apr 27, 2023 | 77.84 | 200 | -74.36% |
| Mar 30, 2023 | 76.38 | 780 | -37.65% |
| Feb 28, 2023 | 76.9 | 1.25K | -98.57% |
| Jan 31, 2023 | 82.64 | 87.65K | n/a |