(XLE)
87.00
-0.82 (-0.93%)
At close: Mar 04, 2025, 3:59 PM
87.00
-0.01%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
19.67K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
55,169 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 84.40 | 82.16K | +17.21% |
| Jan 05, 2023 | 84.39 | 70.1K | +646.44% |
| Jan 06, 2023 | 85.93 | 9.39K | -61.42% |
| Jan 09, 2023 | 87.56 | 24.34K | -94.04% |
| Jan 10, 2023 | 87.25 | 408.53K | +1043.26% |
| Jan 13, 2023 | 89.82 | 35.73K | +4344.53% |
| Jan 19, 2023 | 88.49 | 804 | -99.33% |
| Jan 20, 2023 | 89.59 | 119.52K | +179.22% |
| Jan 24, 2023 | 90.60 | 42.8K | -21.82% |
| Jan 25, 2023 | 90.25 | 54.75K | +2386.38% |
| Jan 26, 2023 | 90.26 | 2.2K | -97.51% |
| Jan 27, 2023 | 93.11 | 88.44K | +0.90% |
| Jan 31, 2023 | 89.14 | 87.65K | +625985.71% |
| Feb 02, 2023 | 88.16 | 14 | -99.99% |
| Feb 03, 2023 | 86.15 | 166.84K | +453.42% |
| Feb 06, 2023 | 85.96 | 30.15K | -67.42% |
| Feb 07, 2023 | 85.57 | 92.53K | -31.44% |
| Feb 08, 2023 | 88.35 | 134.97K | +136.78% |
| Feb 09, 2023 | 87.56 | 57K | +113.63% |
| Feb 10, 2023 | 86.81 | 26.68K | -84.16% |
| Feb 13, 2023 | 90.21 | 168.43K | +70.31% |
| Feb 14, 2023 | 89.98 | 98.9K | +17528.88% |
| Feb 15, 2023 | 90.01 | 561 | -98.52% |
| Feb 17, 2023 | 87.61 | 37.99K | +9280.49% |
| Feb 21, 2023 | 84.49 | 405 | -98.49% |
| Feb 23, 2023 | 83.51 | 26.88K | +939.44% |
| Feb 24, 2023 | 84.77 | 2.59K | +708.13% |
| Feb 27, 2023 | 84.66 | 320 | -74.42% |
| Feb 28, 2023 | 84.91 | 1.25K | -96.40% |
| Mar 01, 2023 | 83.69 | 34.8K | -77.72% |
| Mar 02, 2023 | 85.34 | 156.16K | +144.57% |
| Mar 03, 2023 | 86.09 | 63.85K | +159527.50% |
| Mar 06, 2023 | 87.26 | 40 | -66.39% |
| Mar 07, 2023 | 87.30 | 119 | -91.90% |
| Mar 10, 2023 | 83.70 | 1.47K | -99.15% |
| Mar 13, 2023 | 82.63 | 172.08K | -37.79% |
| Mar 14, 2023 | 80.95 | 276.62K | +21578.45% |
| Mar 15, 2023 | 81.75 | 1.28K | -97.84% |
| Mar 16, 2023 | 77.36 | 58.96K | -32.08% |
| Mar 17, 2023 | 78.20 | 86.82K | -93.08% |
| Mar 20, 2023 | 76.97 | 1.25M | +8931.80% |
| Mar 21, 2023 | 77.70 | 13.89K | -94.92% |
| Mar 24, 2023 | 77.59 | 273.12K | +279.27% |
| Mar 27, 2023 | 77.89 | 72.01K | -71.23% |
| Mar 29, 2023 | 80.78 | 250.31K | +31991.28% |
| Mar 30, 2023 | 81.90 | 780 | +1952.63% |
| Apr 03, 2023 | 82.83 | 38 | -99.95% |
| Apr 04, 2023 | 86.58 | 73.32K | +1409.32% |
| Apr 05, 2023 | 85.01 | 4.86K | +128.83% |
| Apr 06, 2023 | 86.29 | 2.12K | +6534.38% |
| Apr 12, 2023 | 86.47 | 32 | -78.23% |
| Apr 14, 2023 | 87.07 | 147 | -98.65% |
| Apr 17, 2023 | 87.23 | 10.92K | +1235.21% |
| Apr 19, 2023 | 86.54 | 818 | +83.41% |
| Apr 20, 2023 | 86.24 | 446 | -92.57% |
| Apr 21, 2023 | 85.48 | 6K | +27.66% |
| Apr 25, 2023 | 86.28 | 4.7K | +9300.00% |
| Apr 26, 2023 | 84.66 | 50 | -75.00% |
| Apr 27, 2023 | 83.53 | 200 | -91.20% |
| May 15, 2023 | 78.52 | 2.27K | -94.53% |
| May 16, 2023 | 78.92 | 41.53K | +5597.26% |
| May 18, 2023 | 78.46 | 729 | +402.76% |
| May 19, 2023 | 79.03 | 145 | -99.70% |
| May 22, 2023 | 79.64 | 48.37K | +591.30% |
| May 25, 2023 | 80.51 | 7K | -93.73% |
| May 26, 2023 | 79.08 | 111.61K | +22222.80% |
| May 31, 2023 | 77.96 | 500 | +104.92% |
| Jun 01, 2023 | 76.59 | 244 | -99.89% |
| Jun 05, 2023 | 79.90 | 219.66K | -63.30% |
| Jun 06, 2023 | 79.37 | 598.59K | +38468.94% |
| Jun 07, 2023 | 80.01 | 1.55K | -99.86% |
| Jun 09, 2023 | 81.78 | 1.11M | +12192.10% |
| Jun 12, 2023 | 81.33 | 9.06K | +311.86% |
| Jun 13, 2023 | 80.55 | 2.2K | +18233.33% |
| Jun 14, 2023 | 80.93 | 12 | -99.36% |
| Jun 15, 2023 | 80.10 | 1.87K | -96.18% |
| Jun 16, 2023 | 80.98 | 48.8K | +3351.34% |
| Jun 20, 2023 | 80.86 | 1.41K | -94.95% |
| Jun 21, 2023 | 78.36 | 28.02K | -60.83% |
| Jun 22, 2023 | 78.98 | 71.52K | +106.92% |
| Jun 23, 2023 | 77.92 | 34.56K | +177.43% |
| Jun 26, 2023 | 77.36 | 12.46K | -72.98% |
| Jun 27, 2023 | 78.75 | 46.12K | -51.88% |
| Jun 28, 2023 | 78.93 | 95.83K | +467.16% |
| Jun 30, 2023 | 80.65 | 16.9K | -30.92% |
| Jul 03, 2023 | 81.17 | 24.46K | +87260.71% |
| Jul 05, 2023 | 81.36 | 28 | -99.98% |
| Jul 07, 2023 | 79.09 | 115.81K | +30.22% |
| Jul 10, 2023 | 80.79 | 88.94K | +223.44% |
| Jul 11, 2023 | 81.42 | 27.5K | -71.13% |
| Jul 12, 2023 | 83.21 | 95.23K | +11954.81% |
| Jul 14, 2023 | 83.66 | 790 | -98.53% |
| Jul 18, 2023 | 81.29 | 53.75K | -89.29% |
| Jul 25, 2023 | 85.66 | 501.72K | +53.34% |
| Jul 26, 2023 | 86.11 | 327.19K | +20660.79% |
| Jul 27, 2023 | 86.14 | 1.58K | +756.52% |
| Jul 31, 2023 | 85.85 | 184 | -99.83% |
| Aug 01, 2023 | 87.48 | 105.75K | +480600.00% |
| Aug 03, 2023 | 85.93 | 22 | -99.95% |
| Aug 07, 2023 | 86.92 | 41.35K | +14256.94% |
| Aug 08, 2023 | 87.02 | 288 | -44.40% |
| Aug 11, 2023 | 88.54 | 518 | -40.53% |
| Aug 14, 2023 | 89.90 | 871 | +74.55% |
| Sep 05, 2023 | 90.74 | 499 | -99.73% |
| Sep 06, 2023 | 91.22 | 187.93K | +237786.08% |
| Sep 07, 2023 | 91.26 | 79 | +3850.00% |
| Sep 08, 2023 | 91.17 | 2 | -99.99% |
| Sep 11, 2023 | 92.05 | 22.15K | +739.26% |
| Sep 12, 2023 | 90.84 | 2.64K | +62.30% |
| Sep 14, 2023 | 92.28 | 1.63K | -99.40% |
| Sep 19, 2023 | 92.11 | 273.02K | +120703.54% |
| Sep 22, 2023 | 89.16 | 226 | +143.01% |
| Sep 25, 2023 | 89.31 | 93 | -99.76% |
| Sep 26, 2023 | 90.43 | 39.45K | +1810.27% |
| Sep 27, 2023 | 89.91 | 2.06K | +31.70% |
| Sep 28, 2023 | 92.15 | 1.57K | +491.70% |
| Sep 29, 2023 | 92.25 | 265 | -67.76% |
| Oct 02, 2023 | 90.39 | 822 | +1726.67% |
| Oct 04, 2023 | 88.53 | 45 | -82.21% |
| Oct 06, 2023 | 85.22 | 253 | -99.97% |
| Oct 11, 2023 | 88.70 | 947.85K | +227748.80% |
| Oct 12, 2023 | 87.56 | 416 | +1241.94% |
| Oct 17, 2023 | 90.19 | 31 | -99.99% |
| Oct 20, 2023 | 91.80 | 299.02K | +1214.19% |
| Oct 24, 2023 | 88.80 | 22.75K | +810.48% |
| Oct 25, 2023 | 87.55 | 2.5K | -98.58% |
| Oct 26, 2023 | 87.39 | 175.55K | +48935.20% |
| Oct 31, 2023 | 84.91 | 358 | -96.77% |
| Nov 01, 2023 | 85.19 | 11.08K | +1393.53% |
| Nov 03, 2023 | 87.56 | 742 | -96.12% |
| Nov 06, 2023 | 86.68 | 19.14K | -2.79% |
| Nov 07, 2023 | 85.70 | 19.69K | +1240.23% |
| Nov 09, 2023 | 82.75 | 1.47K | -90.53% |
| Nov 10, 2023 | 82.50 | 15.51K | +59.26% |
| Nov 13, 2023 | 83.41 | 9.74K | +2583.20% |
| Nov 14, 2023 | 84.01 | 363 | +6.45% |
| Nov 15, 2023 | 84.76 | 341 | +55.00% |
| Nov 16, 2023 | 84.60 | 220 | -43.30% |
| Nov 17, 2023 | 82.95 | 388 | -99.01% |
| Nov 20, 2023 | 84.69 | 39.17K | +8967.36% |
| Nov 21, 2023 | 84.81 | 432 | -95.07% |
| Nov 24, 2023 | 84.58 | 8.77K | +72966.67% |
| Nov 27, 2023 | 84.93 | 12 | -99.40% |
| Nov 28, 2023 | 84.63 | 2K | +594.44% |
| Nov 29, 2023 | 84.65 | 288 | -34.10% |
| Nov 30, 2023 | 84.02 | 437 | +25.94% |
| Dec 01, 2023 | 84.58 | 347 | -86.06% |
| Dec 06, 2023 | 83.15 | 2.49K | +371.40% |
| Dec 07, 2023 | 81.91 | 528 | +32.00% |
| Dec 12, 2023 | 82.33 | 400 | -91.65% |
| Dec 13, 2023 | 81.20 | 4.79K | -99.07% |
| Dec 14, 2023 | 82.33 | 513.14K | +71970.93% |
| Dec 18, 2023 | 84.30 | 712 | -28.80% |
| Dec 19, 2023 | 84.18 | 1K | +402.51% |
| Dec 20, 2023 | 85.19 | 199 | -90.26% |
| Dec 21, 2023 | 84.40 | 2.04K | +433.42% |
| Dec 22, 2023 | 84.73 | 383 | +384.81% |
| Dec 26, 2023 | 84.98 | 79 | -98.91% |
| Dec 27, 2023 | 85.71 | 7.25K | -95.88% |
| Dec 28, 2023 | 85.33 | 175.71K | +14150.77% |
| Dec 29, 2023 | 84.03 | 1.23K | +189.44% |
| Jan 04, 2024 | 86.12 | 426 | -99.59% |
| Jan 05, 2024 | 84.61 | 104.14K | +240.07% |
| Jan 10, 2024 | 82.36 | 30.62K | +9746.95% |
| Jan 11, 2024 | 81.55 | 311 | -99.83% |
| Jan 12, 2024 | 81.76 | 187.31K | +65622.11% |
| Jan 19, 2024 | 79.91 | 285 | -99.82% |
| Jan 22, 2024 | 80.17 | 155.82K | +299559.62% |
| Jan 23, 2024 | 80.47 | 52 | -96.11% |
| Jan 24, 2024 | 80.64 | 1.34K | +9.78% |
| Jan 25, 2024 | 81.79 | 1.22K | -88.94% |
| Jan 26, 2024 | 83.63 | 11K | +11.42% |
| Jan 29, 2024 | 84.25 | 9.88K | -38.19% |
| Jan 30, 2024 | 84.13 | 15.98K | +4988.22% |
| Jan 31, 2024 | 85.00 | 314 | -4.56% |
| Feb 01, 2024 | 83.41 | 329 | -23.67% |
| Feb 06, 2024 | 83.31 | 431 | -98.84% |
| Feb 09, 2024 | 84.61 | 37.3K | -2.09% |
| Feb 12, 2024 | 83.31 | 38.1K | +12993.13% |
| Feb 14, 2024 | 83.38 | 291 | +185.29% |
| Feb 15, 2024 | 83.30 | 102 | -99.97% |
| Feb 16, 2024 | 85.62 | 349.4K | +293515.13% |
| Feb 20, 2024 | 85.57 | 119 | -99.85% |
| Feb 21, 2024 | 84.79 | 79.49K | +210.73% |
| Feb 22, 2024 | 86.38 | 25.58K | +23809.35% |
| Feb 26, 2024 | 85.96 | 107 | -98.14% |
| Feb 27, 2024 | 86.26 | 5.76K | -83.31% |
| Feb 28, 2024 | 85.89 | 34.55K | +23.93% |
| Mar 05, 2024 | 86.21 | 27.88K | +1031.87% |
| Mar 06, 2024 | 86.85 | 2.46K | -83.30% |
| Mar 08, 2024 | 87.86 | 14.75K | +19310.53% |
| Mar 11, 2024 | 88.17 | 76 | -99.83% |
| Mar 12, 2024 | 89.08 | 44.99K | +85.59% |
| Mar 13, 2024 | 88.94 | 24.24K | +1096.05% |
| Mar 14, 2024 | 90.36 | 2.03K | -96.23% |
| Mar 19, 2024 | 91.14 | 53.74K | +409.13% |
| Mar 20, 2024 | 92.18 | 10.55K | +203.65% |
| Mar 22, 2024 | 92.60 | 3.48K | +1058.67% |
| Mar 25, 2024 | 92.40 | 300 | -95.34% |
| Mar 26, 2024 | 93.26 | 6.44K | +616.00% |
| Apr 02, 2024 | 95.11 | 900 | -33.33% |
| Apr 03, 2024 | 96.44 | 1.35K | +469.62% |
| Apr 04, 2024 | 97.10 | 237 | -52.98% |
| Apr 05, 2024 | 97.04 | 504 | -64.28% |
| Apr 08, 2024 | 98.08 | 1.41K | -98.36% |
| Apr 09, 2024 | 97.46 | 86K | +134267.19% |
| Apr 12, 2024 | 97.72 | 64 | -87.07% |
| Apr 16, 2024 | 95.23 | 495 | -89.06% |
| Apr 17, 2024 | 94.40 | 4.53K | -88.54% |
| Apr 19, 2024 | 93.84 | 39.5K | +37878.85% |
| Apr 22, 2024 | 94.97 | 104 | -99.92% |
| Apr 23, 2024 | 95.59 | 125K | +388.97% |
| Apr 24, 2024 | 96.12 | 25.56K | +82.22% |
| Apr 25, 2024 | 96.19 | 14.03K | +249.94% |
| Apr 29, 2024 | 95.74 | 4.01K | -44.20% |
| May 01, 2024 | 93.52 | 7.18K | -11.48% |
| May 03, 2024 | 92.56 | 8.12K | +115857.14% |
| May 06, 2024 | 92.57 | 7 | -99.29% |
| May 08, 2024 | 93.21 | 989 | -54.04% |
| May 09, 2024 | 93.10 | 2.15K | +242.68% |
| May 10, 2024 | 94.35 | 628 | +166.10% |
| May 13, 2024 | 93.83 | 236 | -11.61% |
| May 14, 2024 | 93.58 | 267 | -99.47% |
| May 16, 2024 | 93.91 | 50.82K | -62.36% |
| May 20, 2024 | 94.96 | 135.01K | +70.25% |
| May 21, 2024 | 94.34 | 79.3K | +191.57% |
| May 24, 2024 | 91.24 | 27.2K | -1.73% |
| May 29, 2024 | 92.31 | 27.68K | -81.32% |
| May 30, 2024 | 90.68 | 148.19K | +3905.00% |
| May 31, 2024 | 90.94 | 3.7K | +2169.94% |
| Jun 03, 2024 | 93.20 | 163 | -99.62% |
| Jun 06, 2024 | 89.88 | 42.34K | +1468.15% |
| Jun 07, 2024 | 90.35 | 2.7K | -97.56% |
| Jun 11, 2024 | 90.67 | 110.57K | +155.24% |
| Jun 12, 2024 | 90.49 | 43.32K | +1963.89% |
| Jun 13, 2024 | 89.52 | 2.1K | +109.90% |
| Jun 14, 2024 | 88.70 | 1K | -94.69% |
| Jun 17, 2024 | 88.04 | 18.84K | -71.05% |
| Jun 20, 2024 | 88.64 | 65.08K | -93.93% |
| Jun 24, 2024 | 89.75 | 1.07M | +4287804.00% |
| Jun 26, 2024 | 91.49 | 25 | -98.64% |
| Jun 28, 2024 | 90.80 | 1.84K | -52.14% |
| Jul 01, 2024 | 91.15 | 3.84K | -59.69% |
| Jul 02, 2024 | 91.20 | 9.53K | -73.42% |
| Jul 05, 2024 | 91.53 | 35.84K | +9666.76% |
| Jul 08, 2024 | 90.10 | 367 | +30.60% |
| Jul 09, 2024 | 89.55 | 281 | -99.44% |
| Jul 10, 2024 | 88.76 | 50.46K | +118.88% |
| Jul 11, 2024 | 89.36 | 23.05K | +4384.82% |
| Jul 12, 2024 | 90.29 | 514 | -98.46% |
| Jul 15, 2024 | 90.52 | 33.48K | +88.68% |
| Jul 16, 2024 | 91.89 | 17.74K | +167.88% |
| Jul 17, 2024 | 92.30 | 6.62K | +468.01% |
| Jul 18, 2024 | 93.22 | 1.17K | +29.56% |
| Jul 22, 2024 | 92.37 | 900 | -97.99% |
| Jul 23, 2024 | 91.79 | 44.76K | +47.45% |
| Jul 24, 2024 | 90.33 | 30.36K | -57.41% |
| Jul 25, 2024 | 90.34 | 71.27K | +175.06% |
| Jul 26, 2024 | 91.90 | 25.91K | +5582.46% |
| Jul 29, 2024 | 92.19 | 456 | -96.49% |
| Jul 30, 2024 | 91.40 | 12.99K | +1.59% |
| Jul 31, 2024 | 92.82 | 12.79K | +370.90% |
| Aug 01, 2024 | 93.21 | 2.71K | +4076.92% |
| Aug 02, 2024 | 90.74 | 65 | -80.77% |
| Aug 05, 2024 | 88.40 | 338 | -72.34% |
| Aug 06, 2024 | 86.45 | 1.22K | -96.24% |
| Aug 07, 2024 | 86.98 | 32.53K | +711.12% |
| Aug 09, 2024 | 89.21 | 4.01K | +299.10% |
| Aug 12, 2024 | 89.41 | 1K | -73.20% |
| Aug 13, 2024 | 89.85 | 3.75K | +109.97% |
| Aug 15, 2024 | 89.50 | 1.79K | -99.09% |
| Aug 19, 2024 | 90.47 | 196.43K | +371.86% |
| Aug 20, 2024 | 91.08 | 41.63K | +462455.56% |
| Aug 21, 2024 | 88.68 | 9 | -99.93% |
| Aug 22, 2024 | 88.83 | 12.95K | +1835.28% |
| Aug 28, 2024 | 90.35 | 669 | -93.55% |
| Sep 03, 2024 | 91.28 | 10.38K | +104.61% |
| Sep 05, 2024 | 87.78 | 5.07K | -95.74% |
| Sep 06, 2024 | 87.10 | 119.2K | +2249.31% |
| Sep 09, 2024 | 86.01 | 5.07K | -95.95% |
| Sep 10, 2024 | 86.63 | 125.27K | -41.00% |
| Sep 11, 2024 | 85.14 | 212.34K | +130.15% |
| Sep 12, 2024 | 84.35 | 92.26K | +9906.51% |
| Sep 16, 2024 | 85.59 | 922 | -30.78% |
| Sep 17, 2024 | 86.57 | 1.33K | +85.52% |
| Sep 18, 2024 | 87.74 | 718 | -48.75% |
| Sep 19, 2024 | 87.91 | 1.4K | -95.36% |
| Sep 23, 2024 | 88.76 | 30.21K | +2921.00% |
| Sep 24, 2024 | 89.12 | 1K | +594.44% |
| Sep 25, 2024 | 88.90 | 144 | -99.18% |
| Sep 27, 2024 | 85.45 | 17.47K | +339.83% |
| Oct 01, 2024 | 87.80 | 3.97K | +397.12% |
| Oct 02, 2024 | 89.80 | 799 | +176.47% |
| Oct 03, 2024 | 90.72 | 289 | -10.25% |
| Oct 04, 2024 | 92.32 | 322 | -99.34% |
| Oct 07, 2024 | 93.18 | 48.61K | +351.50% |
| Oct 09, 2024 | 91.07 | 10.77K | +3.93% |
| Oct 10, 2024 | 91.62 | 10.36K | +1.09% |
| Oct 11, 2024 | 92.24 | 10.25K | -96.80% |
| Oct 15, 2024 | 92.77 | 320.12K | +654.72% |
| Oct 16, 2024 | 89.78 | 42.42K | +375.20% |
| Oct 17, 2024 | 90.21 | 8.93K | +134.89% |
| Oct 18, 2024 | 90.64 | 3.8K | -88.98% |
| Oct 21, 2024 | 90.34 | 34.48K | +244.82% |
| Oct 24, 2024 | 89.81 | 10K | -58.85% |
| Oct 28, 2024 | 89.77 | 24.3K | +885.00% |
| Oct 29, 2024 | 89.20 | 2.47K | +6.29% |
| Oct 30, 2024 | 87.84 | 2.32K | -97.81% |
| Oct 31, 2024 | 88.04 | 105.76K | +599.24% |
| Nov 01, 2024 | 88.59 | 15.13K | -76.16% |
| Nov 04, 2024 | 88.03 | 63.44K | +279.36% |
| Nov 05, 2024 | 89.57 | 16.72K | +67.38% |
| Nov 07, 2024 | 93.56 | 9.99K | -56.26% |
| Nov 08, 2024 | 93.13 | 22.84K | +792.00% |
| Nov 12, 2024 | 94.28 | 2.56K | -87.78% |
| Nov 13, 2024 | 93.78 | 20.96K | +1033.75% |
| Nov 15, 2024 | 94.87 | 1.85K | -95.86% |
| Nov 18, 2024 | 94.73 | 44.71K | +297980.00% |
| Nov 19, 2024 | 95.99 | 15 | -99.96% |
| Nov 20, 2024 | 95.38 | 35.08K | +233733.33% |
| Nov 21, 2024 | 96.34 | 15 | -99.96% |
| Nov 22, 2024 | 97.12 | 41.99K | +124.13% |
| Nov 25, 2024 | 97.27 | 18.73K | -85.37% |
| Nov 26, 2024 | 95.35 | 128.03K | +272310.64% |
| Nov 29, 2024 | 95.12 | 47 | -99.85% |
| Dec 02, 2024 | 95.53 | 31.82K | -61.77% |
| Dec 03, 2024 | 94.52 | 83.23K | +12033.38% |
| Dec 05, 2024 | 92.23 | 686 | -76.09% |
| Dec 06, 2024 | 92.59 | 2.87K | -96.20% |
| Dec 09, 2024 | 91.02 | 75.6K | +22670.48% |
| Dec 11, 2024 | 90.25 | 332 | -39.96% |
| Dec 12, 2024 | 90.40 | 553 | +821.67% |
| Dec 13, 2024 | 89.67 | 60 | +500.00% |
| Dec 16, 2024 | 89.22 | 10 | -99.98% |
| Dec 17, 2024 | 87.26 | 65.09K | -66.52% |
| Dec 18, 2024 | 86.61 | 194.42K | -18.43% |
| Dec 19, 2024 | 84.05 | 238.35K | -54.91% |
| Dec 20, 2024 | 83.32 | 528.59K | +2098.32% |
| Dec 23, 2024 | 84.14 | 24.05K | +13879.65% |
| Dec 24, 2024 | 83.93 | 172 | -47.56% |
| Dec 26, 2024 | 84.64 | 328 | -35.81% |
| Dec 27, 2024 | 84.57 | 511 | -99.70% |
| Dec 30, 2024 | 84.56 | 172.07K | +8516.27% |
| Dec 31, 2024 | 84.55 | 2K | +165.91% |
| Jan 02, 2025 | 85.66 | 751 | -97.03% |
| Jan 03, 2025 | 86.66 | 25.28K | +916.41% |
| Jan 06, 2025 | 87.47 | 2.49K | -94.42% |
| Jan 09, 2025 | 88.03 | 44.59K | +4822.19% |
| Jan 10, 2025 | 88.03 | 906 | -92.43% |
| Jan 13, 2025 | 88.39 | 11.97K | -81.26% |
| Jan 15, 2025 | 91.22 | 63.85K | +25.07% |
| Jan 16, 2025 | 92.57 | 51.05K | +293.30% |
| Jan 17, 2025 | 93.24 | 12.98K | -97.69% |
| Jan 21, 2025 | 93.96 | 561.58K | +146.16% |
| Jan 22, 2025 | 93.48 | 228.13K | +2534722.22% |
| Jan 23, 2025 | 91.78 | 9 | -99.54% |
| Jan 24, 2025 | 92.20 | 1.98K | -88.38% |
| Jan 27, 2025 | 91.31 | 17.02K | +1600.40% |
| Jan 28, 2025 | 90.36 | 1K | -99.26% |
| Jan 29, 2025 | 89.50 | 135.74K | -12.33% |
| Jan 30, 2025 | 89.70 | 154.83K | +687.02% |
| Jan 31, 2025 | 90.16 | 19.67K | n/a |