(XLE)
AMEX: XLE
· Real-Time Price · USD
88.94
0.50 (0.57%)
At close: Oct 03, 2025, 3:59 PM
89.01
0.08%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
114.49K
Above Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
-8.6%
Negative Trend
FTD Chart
As of Sep 10, 2025,
has
114,487
shares failed to deliver, representing 0.73%
of the average daily volume of
15,659,880
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 88.36 | 114,487 | -6.36% |
| Aug 28, 2025 | 89.14 | 122,264 | +62.81% |
| Jul 31, 2025 | 86.47 | 75,094 | -52.69% |
| Jun 30, 2025 | 84.09 | 158,718 | +41232.81% |
| May 30, 2025 | 80.19 | 384 | -91.02% |
| Apr 30, 2025 | 79.17 | 4,275 | +42.50% |
| Mar 31, 2025 | 91.91 | 3,000 | -91.56% |
| Feb 28, 2025 | 88.81 | 35,546 | +80.68% |
| Jan 31, 2025 | 85.53 | 19,673 | +885.13% |
| Dec 31, 2024 | 83.6 | 1,997 | +4148.94% |
| Nov 29, 2024 | 92.45 | 47 | -99.96% |
| Oct 31, 2024 | 85.74 | 105,760 | +505.38% |
| Sep 27, 2024 | 84.38 | 17,470 | +2511.36% |
| Aug 28, 2024 | 86.17 | 669 | -94.77% |
| Jul 31, 2024 | 89.47 | 12,785 | +595.59% |
| Jun 28, 2024 | 87.49 | 1,838 | -50.32% |
| May 31, 2024 | 88.75 | 3,700 | -7.71% |
| Apr 29, 2024 | 91.79 | 4,009 | -37.79% |
| Mar 26, 2024 | 88.12 | 6,444 | -81.35% |
| Feb 28, 2024 | 80.97 | 34,548 | +10902.55% |
| Jan 31, 2024 | 78.79 | 314 | -74.53% |
| Dec 29, 2023 | 79.19 | 1,233 | +182.15% |
| Nov 30, 2023 | 79.13 | 437 | +22.07% |
| Oct 31, 2023 | 79.7 | 358 | +35.09% |
| Sep 29, 2023 | 84.57 | 265 | -69.58% |
| Aug 14, 2023 | 83.14 | 871 | +373.37% |
| Jul 31, 2023 | 81.25 | 184 | -98.91% |
| Jun 30, 2023 | 75.39 | 16,897 | +3279.40% |
| May 31, 2023 | 70.51 | 500 | +150.00% |
| Apr 27, 2023 | 77.18 | 200 | -74.36% |
| Mar 30, 2023 | 75.73 | 780 | -37.65% |
| Feb 28, 2023 | 76.25 | 1,251 | -98.57% |
| Jan 31, 2023 | 81.94 | 87,652 | n/a |