(XLF)
AMEX: XLF
· Real-Time Price · USD
53.73
0.38 (0.71%)
At close: Oct 03, 2025, 3:59 PM
53.90
0.31%
Pre-market: Oct 06, 2025, 05:25 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.72K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Sep 12, 2025,
has
1,724
shares failed to deliver, representing 0.00%
of the average daily volume of
35,918,766
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 53.62 | 1,724 | -71.40% |
| Aug 22, 2025 | 53.39 | 6,029 | +150625.00% |
| Jul 30, 2025 | 52.53 | 4 | -100.00% |
| Jun 30, 2025 | 52.2 | 183,382 | +8285.09% |
| May 28, 2025 | 50.25 | 2,187 | +1069.52% |
| Apr 30, 2025 | 48.43 | 187 | -99.98% |
| Mar 31, 2025 | 49.48 | 809,280 | +3137.12% |
| Feb 28, 2025 | 51.64 | 25,000 | +132.19% |
| Jan 28, 2025 | 50.79 | 10,767 | -8.71% |
| Dec 31, 2024 | 47.83 | 11,794 | -84.35% |
| Nov 26, 2024 | 50.42 | 75,381 | -55.56% |
| Oct 29, 2024 | 46.24 | 169,636 | +873.19% |
| Sep 27, 2024 | 44.5 | 17,431 | -97.57% |
| Aug 30, 2024 | 44.91 | 718,733 | -29.80% |
| Jul 31, 2024 | 42.95 | 1,023,866 | +209279.55% |
| Jun 27, 2024 | 40.23 | 489 | -99.95% |
| May 31, 2024 | 40.73 | 912,426 | +84540.63% |
| Apr 29, 2024 | 39.87 | 1,078 | -99.69% |
| Mar 28, 2024 | 41.2 | 352,809 | +1099.30% |
| Feb 28, 2024 | 39.33 | 29,418 | +3796.42% |
| Jan 31, 2024 | 37.77 | 755 | +4618.75% |
| Dec 27, 2023 | 36.65 | 16 | -100.00% |
| Nov 27, 2023 | 34.19 | 349,231 | +2251.25% |
| Oct 31, 2023 | 31.38 | 14,853 | -88.64% |
| Sep 29, 2023 | 32.16 | 130,796 | +93997.84% |
| Aug 14, 2023 | 33.64 | 139 | -99.85% |
| Jul 31, 2023 | 34.1 | 95,670 | -36.47% |
| Jun 29, 2023 | 32.26 | 150,596 | +2540.18% |
| May 31, 2023 | 30.52 | 5,704 | +153.51% |
| Apr 27, 2023 | 31.5 | 2,250 | -99.00% |
| Mar 27, 2023 | 30.19 | 224,523 | +8463.04% |
| Feb 28, 2023 | 34.16 | 2,622 | -31.36% |
| Jan 31, 2023 | 34.96 | 3,820 | n/a |