(XLF)
AMEX: XLF
· Real-Time Price · USD
53.19
-0.15 (-0.28%)
At close: Sep 10, 2025, 3:47 PM
Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.0%
Negative Trend
FTD Chart
As of Jul 30, 2025,
has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
37,589,482
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 52.7 | 4 | -100.00% |
| Jun 30, 2025 | 52.37 | 183,382 | +8285.09% |
| May 28, 2025 | 50.42 | 2,187 | +1069.52% |
| Apr 30, 2025 | 48.59 | 187 | -99.98% |
| Mar 31, 2025 | 49.64 | 809,280 | +3137.12% |
| Feb 28, 2025 | 51.81 | 25,000 | +132.19% |
| Jan 28, 2025 | 50.96 | 10,767 | -8.71% |
| Dec 31, 2024 | 47.99 | 11,794 | -84.35% |
| Nov 26, 2024 | 50.58 | 75,381 | -55.56% |
| Oct 29, 2024 | 46.39 | 169,636 | +873.19% |
| Sep 27, 2024 | 44.64 | 17,431 | -97.57% |
| Aug 30, 2024 | 45.06 | 718,733 | -29.80% |
| Jul 31, 2024 | 43.09 | 1,023,866 | +209279.55% |
| Jun 27, 2024 | 40.36 | 489 | -99.95% |
| May 31, 2024 | 40.86 | 912,426 | +84540.63% |
| Apr 29, 2024 | 40 | 1,078 | -99.69% |
| Mar 28, 2024 | 41.33 | 352,809 | +1099.30% |
| Feb 28, 2024 | 39.46 | 29,418 | +3796.42% |
| Jan 31, 2024 | 37.89 | 755 | +4618.75% |
| Dec 27, 2023 | 36.77 | 16 | -100.00% |
| Nov 27, 2023 | 34.3 | 349,231 | +2251.25% |
| Oct 31, 2023 | 31.48 | 14,853 | -88.64% |
| Sep 29, 2023 | 32.27 | 130,796 | +93997.84% |
| Aug 14, 2023 | 33.75 | 139 | -99.85% |
| Jul 31, 2023 | 34.22 | 95,670 | -36.47% |
| Jun 29, 2023 | 32.37 | 150,596 | +2540.18% |
| May 31, 2023 | 30.62 | 5,704 | +153.51% |
| Apr 27, 2023 | 31.61 | 2,250 | -99.00% |
| Mar 27, 2023 | 30.29 | 224,523 | +8463.04% |
| Feb 28, 2023 | 34.27 | 2,622 | -31.36% |
| Jan 31, 2023 | 35.08 | 3,820 | n/a |