(XLF)
AMEX: XLF
· Real-Time Price · USD
52.45
-0.56 (-1.06%)
At close: Aug 15, 2025, 3:59 PM
52.49
0.07%
After-hours: Aug 15, 2025, 04:50 PM EDT
Fail-to-Deliver
Total FTD Shares
9.56K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-60.8%
Negative Trend
FTD Chart
As of Jul 3, 2025,
has
9,562
shares failed to deliver, representing 0.03%
of the average daily volume of
36,854,233
shares. Over the past year, the monthly average FTD is
190,646
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 53.19 | 9.56K | -94.79% |
| Jun 30, 2025 | 52.37 | 183.38K | +8285.09% |
| May 28, 2025 | 50.42 | 2.19K | +1069.52% |
| Apr 30, 2025 | 48.59 | 187 | -99.98% |
| Mar 31, 2025 | 49.64 | 809.28K | +3137.12% |
| Feb 28, 2025 | 51.81 | 25K | +132.19% |
| Jan 28, 2025 | 50.96 | 10.77K | -8.71% |
| Dec 31, 2024 | 47.99 | 11.79K | -84.35% |
| Nov 26, 2024 | 50.58 | 75.38K | -55.56% |
| Oct 29, 2024 | 46.39 | 169.64K | +873.19% |
| Sep 27, 2024 | 44.64 | 17.43K | -97.57% |
| Aug 30, 2024 | 45.06 | 718.73K | -29.80% |
| Jul 31, 2024 | 43.09 | 1.02M | +209279.55% |
| Jun 27, 2024 | 40.36 | 489 | -99.95% |
| May 31, 2024 | 40.86 | 912.43K | +84540.63% |
| Apr 29, 2024 | 40 | 1.08K | -99.69% |
| Mar 28, 2024 | 41.33 | 352.81K | +1099.30% |
| Feb 28, 2024 | 39.46 | 29.42K | +3796.42% |
| Jan 31, 2024 | 37.89 | 755 | +4618.75% |
| Dec 27, 2023 | 36.77 | 16 | -100.00% |
| Nov 27, 2023 | 34.3 | 349.23K | +2251.25% |
| Oct 31, 2023 | 31.48 | 14.85K | -88.64% |
| Sep 29, 2023 | 32.27 | 130.8K | +93997.84% |
| Aug 14, 2023 | 33.75 | 139 | -99.85% |
| Jul 31, 2023 | 34.22 | 95.67K | -36.47% |
| Jun 29, 2023 | 32.37 | 150.6K | +2540.18% |
| May 31, 2023 | 30.62 | 5.7K | +153.51% |
| Apr 27, 2023 | 31.61 | 2.25K | -99.00% |
| Mar 27, 2023 | 30.29 | 224.52K | +8463.04% |
| Feb 28, 2023 | 34.27 | 2.62K | -31.36% |
| Jan 31, 2023 | 35.08 | 3.82K | n/a |