(XLG)
48.67
0.56 (1.16%)
At close: Mar 05, 2025, 3:59 PM
48.50
-0.36%
Pre-market: Mar 06, 2025, 04:02 AM EST
Fail-to-Deliver
Total FTD Shares
64
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
15,797 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 275.06 | 101 | +10000.00% |
| Jan 10, 2023 | 277.70 | 1 | -99.45% |
| Jan 13, 2023 | 284.72 | 183 | +38.64% |
| Jan 17, 2023 | 286.23 | 132 | -53.02% |
| Jan 18, 2023 | 286.09 | 281 | +1907.14% |
| Jan 24, 2023 | 290.26 | 14 | -91.14% |
| Jan 26, 2023 | 289.50 | 158 | +267.44% |
| Jan 27, 2023 | 293.88 | 43 | -57.00% |
| Jan 31, 2023 | 290.72 | 100 | +38.89% |
| Feb 01, 2023 | 295.02 | 72 | +3500.00% |
| Feb 02, 2023 | 298.79 | 2 | -99.11% |
| Feb 03, 2023 | 305.93 | 225 | +268.85% |
| Feb 07, 2023 | 300.93 | 61 | +19.61% |
| Feb 08, 2023 | 306.14 | 51 | +5000.00% |
| Feb 15, 2023 | 303.34 | 1 | n/a |
| Feb 17, 2023 | 298.96 | 1 | -80.00% |
| Feb 21, 2023 | 297.82 | 5 | -98.04% |
| Feb 22, 2023 | 291.71 | 255 | +12650.00% |
| Feb 27, 2023 | 289.96 | 2 | n/a |
| Feb 28, 2023 | 291.39 | 2 | -50.00% |
| Mar 02, 2023 | 288.69 | 4 | -95.65% |
| Mar 03, 2023 | 290.75 | 92 | +9100.00% |
| Mar 07, 2023 | 297.45 | 1 | -97.83% |
| Mar 08, 2023 | 293.07 | 46 | -76.88% |
| Mar 14, 2023 | 286.88 | 199 | -50.99% |
| Mar 15, 2023 | 292.56 | 406 | +456.16% |
| Mar 17, 2023 | 298.98 | 73 | -92.67% |
| Mar 20, 2023 | 297.12 | 996 | +61.43% |
| Mar 21, 2023 | 297.72 | 617 | -17.07% |
| Mar 22, 2023 | 302.09 | 744 | +1714.63% |
| Mar 23, 2023 | 298.00 | 41 | +355.56% |
| Mar 27, 2023 | 301.74 | 9 | -93.96% |
| Mar 28, 2023 | 301.15 | 149 | +166.07% |
| Mar 29, 2023 | 299.75 | 56 | -94.82% |
| Mar 30, 2023 | 303.87 | 1.08K | +131.20% |
| Apr 03, 2023 | 310.52 | 468 | -40.38% |
| Apr 04, 2023 | 311.71 | 785 | -14.49% |
| Apr 05, 2023 | 311.06 | 918 | +6961.54% |
| Apr 06, 2023 | 310.18 | 13 | -89.17% |
| Apr 10, 2023 | 312.25 | 120 | +11900.00% |
| Apr 12, 2023 | 309.94 | 1 | -99.79% |
| Apr 13, 2023 | 308.61 | 477 | -82.84% |
| Apr 17, 2023 | 314.12 | 2.78K | -54.72% |
| Apr 18, 2023 | 314.47 | 6.14K | +2.03% |
| Apr 19, 2023 | 314.63 | 6.02K | +0.79% |
| Apr 20, 2023 | 314.55 | 5.97K | +34.03% |
| Apr 21, 2023 | 312.19 | 4.46K | +271.25% |
| Apr 24, 2023 | 313.01 | 1.2K | +88.09% |
| Apr 25, 2023 | 312.82 | 638 | -96.22% |
| Apr 26, 2023 | 308.25 | 16.89K | +11711.89% |
| Apr 27, 2023 | 308.76 | 143 | -65.63% |
| Apr 28, 2023 | 316.07 | 416 | +41500.00% |
| May 15, 2023 | 318.73 | 1 | -50.00% |
| May 16, 2023 | 319.25 | 2 | -98.21% |
| May 18, 2023 | 322.78 | 112 | -85.70% |
| May 19, 2023 | 326.44 | 783 | -57.31% |
| May 22, 2023 | 326.11 | 1.83K | +20.10% |
| May 23, 2023 | 326.11 | 1.53K | +7171.43% |
| May 24, 2023 | 322.65 | 21 | -98.56% |
| May 26, 2023 | 326.52 | 1.46K | +45.33% |
| May 30, 2023 | 332.06 | 1.01K | -13.72% |
| May 31, 2023 | 332.67 | 1.17K | +23.78% |
| Jun 01, 2023 | 331.19 | 942 | -1.88% |
| Jun 05, 2023 | 338.29 | 960 | -63.88% |
| Jun 07, 2023 | 338.04 | 2.66K | -69.63% |
| Jun 08, 2023 | 334.21 | 8.75K | -28.33% |
| Jun 09, 2023 | 337.23 | 12.21K | +52.41% |
| Jun 12, 2023 | 338.33 | 8.01K | +12.21% |
| Jun 13, 2023 | 342.44 | 7.14K | +122.12% |
| Jun 14, 2023 | 344.02 | 3.21K | -19.89% |
| Jun 15, 2023 | 345.30 | 4.01K | +26.04% |
| Jun 16, 2023 | 349.50 | 3.18K | +14.20% |
| Jun 20, 2023 | 347.90 | 2.79K | -46.03% |
| Jun 21, 2023 | 346.33 | 5.17K | +338.91% |
| Jun 22, 2023 | 343.15 | 1.18K | +7.59% |
| Jun 23, 2023 | 346.15 | 1.09K | -47.66% |
| Jun 26, 2023 | 343.81 | 2.09K | +3.93% |
| Jun 27, 2023 | 339.65 | 2.01K | -59.08% |
| Jun 28, 2023 | 343.74 | 4.91K | +27.70% |
| Jun 29, 2023 | 344.19 | 3.85K | +3133.61% |
| Jun 30, 2023 | 344.89 | 119 | -87.88% |
| Jul 05, 2023 | 350.01 | 982 | +541.83% |
| Jul 06, 2023 | 350.11 | 153 | -91.07% |
| Jul 07, 2023 | 347.56 | 1.71K | +9.74% |
| Jul 10, 2023 | 345.62 | 1.56K | -13.95% |
| Jul 11, 2023 | 344.51 | 1.81K | +133.16% |
| Jul 12, 2023 | 345.88 | 778 | +3282.61% |
| Jul 13, 2023 | 349.70 | 23 | -98.46% |
| Jul 14, 2023 | 353.62 | 1.5K | -69.97% |
| Jul 17, 2023 | 354.35 | 4.99K | +66.13% |
| Jul 18, 2023 | 356.10 | 3K | -52.94% |
| Jul 19, 2023 | 35.88 | 6.38K | -90.63% |
| Jul 20, 2023 | 35.95 | 68.14K | +48222.70% |
| Jul 21, 2023 | 35.48 | 141 | -99.11% |
| Jul 24, 2023 | 35.45 | 15.77K | -71.97% |
| Jul 25, 2023 | 35.64 | 56.25K | +120.67% |
| Jul 26, 2023 | 35.79 | 25.49K | -16.29% |
| Jul 27, 2023 | 35.74 | 30.45K | -32.60% |
| Jul 28, 2023 | 35.55 | 45.18K | +294.46% |
| Aug 01, 2023 | 36.11 | 11.45K | -55.66% |
| Aug 02, 2023 | 36.00 | 25.83K | +4.77% |
| Aug 03, 2023 | 35.38 | 24.65K | +8.21% |
| Aug 04, 2023 | 35.35 | 22.78K | -0.30% |
| Aug 07, 2023 | 35.20 | 22.85K | +98.55% |
| Sep 01, 2023 | 35.84 | 11.51K | -58.64% |
| Sep 05, 2023 | 35.83 | 27.83K | -29.26% |
| Sep 06, 2023 | 35.86 | 39.34K | -25.06% |
| Sep 07, 2023 | 35.50 | 52.49K | +12.70% |
| Sep 08, 2023 | 35.36 | 46.58K | +253.03% |
| Sep 11, 2023 | 35.45 | 13.19K | +26.27% |
| Sep 12, 2023 | 35.82 | 10.45K | +77.86% |
| Sep 13, 2023 | 35.49 | 5.88K | +57.51% |
| Sep 14, 2023 | 35.64 | 3.73K | +703.88% |
| Sep 15, 2023 | 35.88 | 464 | -96.68% |
| Sep 18, 2023 | 35.37 | 13.99K | +22.41% |
| Sep 19, 2023 | 35.34 | 11.43K | -55.27% |
| Sep 20, 2023 | 35.28 | 25.55K | +20.06% |
| Sep 21, 2023 | 34.80 | 21.28K | -15.30% |
| Sep 22, 2023 | 34.24 | 25.12K | -41.65% |
| Sep 25, 2023 | 34.20 | 43.05K | +15554.18% |
| Sep 27, 2023 | 33.82 | 275 | -84.38% |
| Sep 28, 2023 | 33.80 | 1.76K | +166.41% |
| Sep 29, 2023 | 33.98 | 661 | -96.28% |
| Oct 02, 2023 | 33.96 | 17.77K | -59.35% |
| Oct 03, 2023 | 34.21 | 43.71K | +742.83% |
| Oct 04, 2023 | 33.71 | 5.19K | +26.86% |
| Oct 05, 2023 | 34.05 | 4.09K | +99.71% |
| Oct 06, 2023 | 34.05 | 2.05K | +49.20% |
| Oct 10, 2023 | 34.64 | 1.37K | -93.75% |
| Oct 11, 2023 | 34.76 | 21.96K | -44.04% |
| Oct 12, 2023 | 34.98 | 39.23K | -18.77% |
| Oct 13, 2023 | 34.90 | 48.3K | +122.66% |
| Oct 16, 2023 | 34.63 | 21.69K | +300.22% |
| Oct 17, 2023 | 34.97 | 5.42K | -74.53% |
| Oct 18, 2023 | 34.86 | 21.28K | +157.22% |
| Oct 19, 2023 | 34.44 | 8.27K | +94.66% |
| Oct 20, 2023 | 34.20 | 4.25K | -86.97% |
| Oct 23, 2023 | 33.78 | 32.61K | -39.34% |
| Oct 24, 2023 | 33.82 | 53.76K | -35.62% |
| Oct 25, 2023 | 34.07 | 83.5K | +337.51% |
| Oct 27, 2023 | 32.87 | 19.09K | +198.86% |
| Oct 30, 2023 | 32.88 | 6.39K | -15.86% |
| Oct 31, 2023 | 33.36 | 7.59K | -61.20% |
| Nov 01, 2023 | 33.49 | 19.56K | +438.80% |
| Nov 02, 2023 | 33.99 | 3.63K | +7968.89% |
| Nov 03, 2023 | 34.59 | 45 | -99.94% |
| Nov 06, 2023 | 34.80 | 77.69K | +172553.33% |
| Nov 07, 2023 | 35.03 | 45 | -99.94% |
| Nov 08, 2023 | 35.28 | 69.49K | +46.26% |
| Nov 09, 2023 | 35.37 | 47.51K | -2.12% |
| Nov 10, 2023 | 35.07 | 48.54K | +1035.61% |
| Nov 14, 2023 | 35.65 | 4.27K | -93.95% |
| Nov 15, 2023 | 36.21 | 70.65K | -11.18% |
| Nov 16, 2023 | 36.25 | 79.54K | +374.98% |
| Nov 20, 2023 | 36.34 | 16.75K | -46.15% |
| Nov 21, 2023 | 36.69 | 31.09K | -48.68% |
| Nov 22, 2023 | 36.58 | 60.59K | -50.55% |
| Nov 24, 2023 | 36.73 | 122.51K | +845.46% |
| Nov 27, 2023 | 36.68 | 12.96K | -9.69% |
| Nov 28, 2023 | 36.64 | 14.35K | +130.97% |
| Nov 29, 2023 | 36.73 | 6.21K | -93.50% |
| Nov 30, 2023 | 36.60 | 95.58K | -28.24% |
| Dec 01, 2023 | 36.60 | 133.2K | +1376.52% |
| Dec 04, 2023 | 36.62 | 9.02K | +95.18% |
| Dec 05, 2023 | 36.31 | 4.62K | -92.19% |
| Dec 06, 2023 | 36.50 | 59.17K | -58.45% |
| Dec 07, 2023 | 36.25 | 142.43K | +3925.64% |
| Dec 08, 2023 | 36.63 | 3.54K | -28.83% |
| Dec 11, 2023 | 36.84 | 4.97K | -67.21% |
| Dec 12, 2023 | 36.81 | 15.16K | -50.67% |
| Dec 13, 2023 | 37.02 | 30.73K | -16.09% |
| Dec 14, 2023 | 37.37 | 36.63K | +200.36% |
| Dec 15, 2023 | 37.27 | 12.19K | -42.24% |
| Dec 18, 2023 | 37.38 | 21.11K | +11.70% |
| Dec 19, 2023 | 37.61 | 18.9K | +3245.13% |
| Dec 20, 2023 | 37.78 | 565 | -92.99% |
| Dec 21, 2023 | 37.32 | 8.06K | -65.95% |
| Dec 26, 2023 | 37.63 | 23.66K | -72.92% |
| Dec 29, 2023 | 37.84 | 87.35K | +7456.31% |
| Jan 02, 2024 | 37.72 | 1.16K | -97.32% |
| Jan 03, 2024 | 37.40 | 43.18K | -48.31% |
| Jan 04, 2024 | 37.21 | 83.55K | +2603.79% |
| Jan 05, 2024 | 37.01 | 3.09K | -79.64% |
| Jan 08, 2024 | 37.09 | 15.18K | +128.43% |
| Jan 10, 2024 | 37.79 | 6.64K | +8.15% |
| Jan 11, 2024 | 38.11 | 6.14K | -34.44% |
| Jan 12, 2024 | 38.14 | 9.37K | +60.90% |
| Jan 17, 2024 | 38.11 | 5.82K | -91.43% |
| Jan 18, 2024 | 37.90 | 67.97K | +688.89% |
| Jan 22, 2024 | 38.91 | 8.62K | -81.45% |
| Jan 23, 2024 | 38.92 | 46.45K | +54.24% |
| Jan 26, 2024 | 39.46 | 30.12K | +290.86% |
| Jan 29, 2024 | 39.39 | 7.71K | +17.35% |
| Jan 30, 2024 | 39.74 | 6.57K | +131.69% |
| Feb 05, 2024 | 40.09 | 2.83K | -67.61% |
| Feb 06, 2024 | 40.06 | 8.75K | -47.23% |
| Feb 07, 2024 | 40.11 | 16.58K | -32.44% |
| Feb 08, 2024 | 40.54 | 24.54K | +10.56% |
| Feb 09, 2024 | 40.54 | 22.2K | +309.82% |
| Feb 13, 2024 | 40.70 | 5.42K | +6347.62% |
| Feb 14, 2024 | 40.21 | 84 | -99.79% |
| Feb 15, 2024 | 40.60 | 40.36K | +177.65% |
| Feb 20, 2024 | 40.51 | 14.54K | +28400.00% |
| Feb 21, 2024 | 40.19 | 51 | -99.53% |
| Feb 22, 2024 | 40.22 | 10.84K | -24.39% |
| Feb 23, 2024 | 41.36 | 14.33K | -43.30% |
| Feb 27, 2024 | 41.14 | 25.27K | +21.64% |
| Feb 29, 2024 | 41.06 | 20.78K | +28758.33% |
| Mar 01, 2024 | 41.28 | 72 | +7100.00% |
| Mar 04, 2024 | 41.72 | 1 | -99.93% |
| Mar 05, 2024 | 41.53 | 1.53K | -66.79% |
| Mar 11, 2024 | 41.27 | 4.62K | +83.05% |
| Mar 12, 2024 | 41.23 | 2.52K | -11.15% |
| Mar 13, 2024 | 41.92 | 2.84K | -94.40% |
| Mar 14, 2024 | 41.76 | 50.79K | +6.56% |
| Mar 15, 2024 | 41.80 | 47.66K | -3.94% |
| Mar 18, 2024 | 41.35 | 49.61K | -27.78% |
| Mar 19, 2024 | 41.62 | 68.7K | +13137.19% |
| Mar 21, 2024 | 42.26 | 519 | -99.45% |
| Mar 22, 2024 | 42.21 | 93.92K | +2829.51% |
| Mar 25, 2024 | 42.29 | 3.21K | -90.43% |
| Mar 26, 2024 | 42.14 | 33.51K | -5.91% |
| Mar 27, 2024 | 42.01 | 35.62K | +19.17% |
| Mar 28, 2024 | 42.19 | 29.89K | +1830.81% |
| Apr 02, 2024 | 42.16 | 1.55K | -93.22% |
| Apr 05, 2024 | 41.36 | 22.85K | +70.73% |
| Apr 08, 2024 | 41.85 | 13.38K | +924.58% |
| Apr 09, 2024 | 41.83 | 1.31K | +77.93% |
| Apr 11, 2024 | 41.64 | 734 | +386.09% |
| Apr 12, 2024 | 42.19 | 151 | -66.81% |
| Apr 16, 2024 | 40.94 | 455 | +78.43% |
| Apr 18, 2024 | 40.64 | 255 | -95.28% |
| Apr 19, 2024 | 40.54 | 5.41K | +9222.41% |
| Apr 24, 2024 | 40.81 | 58 | -89.18% |
| Apr 25, 2024 | 40.77 | 536 | +382.88% |
| Apr 30, 2024 | 41.22 | 111 | -97.46% |
| May 02, 2024 | 40.51 | 4.36K | +807.07% |
| May 03, 2024 | 40.94 | 481 | +968.89% |
| May 06, 2024 | 41.63 | 45 | -72.73% |
| May 09, 2024 | 42.11 | 165 | -37.50% |
| May 10, 2024 | 42.22 | 264 | -89.89% |
| May 13, 2024 | 42.29 | 2.61K | +5120.00% |
| May 16, 2024 | 43.19 | 50 | -48.45% |
| May 20, 2024 | 43.12 | 97 | +273.08% |
| May 23, 2024 | 43.31 | 26 | -99.39% |
| May 24, 2024 | 43.17 | 4.24K | -44.36% |
| May 29, 2024 | 43.85 | 7.63K | +133.57% |
| May 30, 2024 | 43.62 | 3.27K | +1609.42% |
| Jun 11, 2024 | 44.50 | 191 | -68.33% |
| Jun 14, 2024 | 45.55 | 603 | +63.41% |
| Jun 17, 2024 | 45.70 | 369 | -99.81% |
| Jun 18, 2024 | 46.02 | 196.77K | +26.78% |
| Jun 21, 2024 | 45.89 | 155.2K | +485.41% |
| Jun 24, 2024 | 45.73 | 26.51K | +37.26% |
| Jun 25, 2024 | 45.29 | 19.32K | +338.98% |
| Jun 26, 2024 | 45.75 | 4.4K | -89.32% |
| Jun 27, 2024 | 45.99 | 41.21K | +3383.43% |
| Jul 01, 2024 | 45.75 | 1.18K | -73.14% |
| Jul 02, 2024 | 46.13 | 4.41K | -95.55% |
| Jul 03, 2024 | 46.50 | 98.94K | +5372.23% |
| Jul 05, 2024 | 46.84 | 1.81K | -89.51% |
| Jul 12, 2024 | 46.99 | 17.23K | +1993.56% |
| Jul 16, 2024 | 47.36 | 823 | +475.52% |
| Jul 18, 2024 | 46.50 | 143 | +257.50% |
| Jul 30, 2024 | 45.06 | 40 | -46.67% |
| Aug 01, 2024 | 45.56 | 75 | +114.29% |
| Aug 05, 2024 | 44.05 | 35 | -99.09% |
| Aug 06, 2024 | 42.54 | 3.83K | -69.90% |
| Aug 15, 2024 | 45.14 | 12.71K | -76.44% |
| Aug 20, 2024 | 46.64 | 53.95K | +599300.00% |
| Aug 22, 2024 | 46.72 | 9 | -99.50% |
| Aug 28, 2024 | 46.56 | 1.8K | +107.37% |
| Aug 29, 2024 | 46.20 | 868 | -53.36% |
| Sep 03, 2024 | 46.51 | 1.86K | -60.96% |
| Sep 06, 2024 | 45.25 | 4.77K | +5934.18% |
| Sep 10, 2024 | 44.81 | 79 | -61.46% |
| Sep 11, 2024 | 45.15 | 205 | -65.78% |
| Sep 13, 2024 | 46.32 | 599 | -95.99% |
| Sep 16, 2024 | 46.45 | 14.93K | +2574.91% |
| Sep 17, 2024 | 46.38 | 558 | +18500.00% |
| Sep 19, 2024 | 46.22 | 3 | -100.00% |
| Sep 20, 2024 | 47.21 | 206.2K | -30.40% |
| Sep 23, 2024 | 47.14 | 296.27K | +6972.48% |
| Sep 25, 2024 | 47.31 | 4.19K | +4606.74% |
| Sep 30, 2024 | 47.26 | 89 | -79.59% |
| Oct 01, 2024 | 47.53 | 436 | -65.20% |
| Oct 02, 2024 | 46.94 | 1.25K | -62.10% |
| Oct 07, 2024 | 47.48 | 3.31K | +1186.38% |
| Oct 08, 2024 | 46.96 | 257 | +970.83% |
| Oct 15, 2024 | 48.41 | 24 | -98.79% |
| Oct 16, 2024 | 47.97 | 1.99K | +1300.70% |
| Oct 17, 2024 | 48.10 | 142 | -84.50% |
| Oct 18, 2024 | 48.16 | 916 | +403.30% |
| Oct 29, 2024 | 48.45 | 182 | +2500.00% |
| Nov 05, 2024 | 47.33 | 7 | -90.00% |
| Nov 06, 2024 | 47.87 | 70 | -28.57% |
| Nov 08, 2024 | 49.69 | 98 | -87.69% |
| Nov 13, 2024 | 49.68 | 796 | +704.04% |
| Nov 14, 2024 | 49.67 | 99 | +800.00% |
| Dec 04, 2024 | 50.28 | 11 | -99.39% |
| Dec 12, 2024 | 51.38 | 1.81K | +437.50% |
| Dec 13, 2024 | 51.04 | 336 | -97.22% |
| Dec 16, 2024 | 51.15 | 12.08K | +7313.50% |
| Dec 18, 2024 | 51.50 | 163 | -99.65% |
| Dec 19, 2024 | 50.00 | 46.18K | +6099.19% |
| Dec 20, 2024 | 50.06 | 745 | -76.42% |
| Dec 23, 2024 | 50.58 | 3.16K | +5862.26% |
| Dec 26, 2024 | 51.62 | 53 | -97.03% |
| Dec 27, 2024 | 51.57 | 1.78K | -57.97% |
| Jan 03, 2025 | 49.81 | 4.25K | +329.22% |
| Jan 06, 2025 | 50.52 | 989 | +70.22% |
| Jan 07, 2025 | 51.05 | 581 | -16.76% |
| Jan 08, 2025 | 50.26 | 698 | +22.67% |
| Jan 13, 2025 | 49.50 | 569 | +690.28% |
| Jan 16, 2025 | 50.30 | 72 | -99.00% |
| Jan 21, 2025 | 50.48 | 7.17K | +11104.69% |
| Jan 28, 2025 | 50.34 | 64 | n/a |