(XLI)
133.98
2.21 (1.68%)
At close: Mar 05, 2025, 3:59 PM
133.94
-0.03%
After-hours: Mar 05, 2025, 06:54 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 14.17% | 0.26 | 0.26-0.26 | 84,015 | 84,015 | -1 | 49% | 9.66M |
| Put | 8D | 10.43% | 0.12 | 0.12-0.12 | 80,011 | 20,060 | +1 | 72% | 2.41M |
| Put | 1D | 5.21% | 0.15 | 0.15-0.15 | 80,004 | 40 | +32 | 135% | 9.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 14.17% | 0.26 | 0.26-0.26 | 84,015 | 84,015 | -1 | 49% | 9.66M |
| Put | 29D | 3.72% | 1.52 | 1.52-1.69 | 70,005 | 70,724 | -188 | 26% | 12.45M |
| Call | 29D | 7.11% | 0.32 | 0.17-0.35 | 52,503 | 52,515 | +0 | 37% | 12.60M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.