(XLI)
AMEX: XLI
· Real-Time Price · USD
150.69
-0.44 (-0.29%)
At close: Aug 15, 2025, 2:53 PM
Fail-to-Deliver
Total FTD Shares
1.65K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Jul 11, 2025,
has
1,650
shares failed to deliver, representing 0.01%
of the average daily volume of
11,569,466.7
shares. Over the past year, the monthly average FTD is
200,920
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 150.2 | 1.65K | -99.47% |
| Jun 30, 2025 | 147.52 | 313.8K | +20079.87% |
| May 30, 2025 | 142.39 | 1.55K | -45.69% |
| Apr 30, 2025 | 130.82 | 2.86K | +53.43% |
| Mar 31, 2025 | 130.67 | 1.87K | -96.67% |
| Feb 28, 2025 | 135.5 | 56.02K | +301.40% |
| Jan 30, 2025 | 138.48 | 13.96K | -17.43% |
| Dec 27, 2024 | 132.45 | 16.9K | -92.67% |
| Nov 27, 2024 | 141.6 | 230.63K | -90.46% |
| Oct 30, 2024 | 133.89 | 2.42M | +13432566.67% |
| Sep 30, 2024 | 133.94 | 18 | -99.86% |
| Aug 30, 2024 | 129.59 | 12.79K | -94.72% |
| Jul 31, 2024 | 126.04 | 242.16K | +2690611.11% |
| Jun 28, 2024 | 120.13 | 9 | -98.75% |
| May 31, 2024 | 121.33 | 718 | -98.75% |
| Apr 30, 2024 | 119.38 | 57.34K | +432.88% |
| Mar 28, 2024 | 123.74 | 10.76K | -96.27% |
| Feb 29, 2024 | 118.5 | 288.63K | +4459.73% |
| Jan 31, 2024 | 110.56 | 6.33K | +632900.00% |
| Dec 29, 2023 | 111.63 | 1 | -99.99% |
| Nov 30, 2023 | 104.27 | 18.89K | +541.31% |
| Oct 30, 2023 | 95.1 | 2.95K | -99.39% |
| Sep 29, 2023 | 98.74 | 483.04K | +294.88% |
| Aug 14, 2023 | 105.67 | 122.33K | +126009.28% |
| Jul 31, 2023 | 107.11 | 97 | -99.75% |
| Jun 30, 2023 | 104.11 | 38.62K | +138.47% |
| May 30, 2023 | 94.87 | 16.19K | -99.17% |
| Apr 28, 2023 | 96.62 | 1.95M | +53.26% |
| Mar 31, 2023 | 97.76 | 1.27M | +139.63% |
| Feb 28, 2023 | 97.16 | 530.86K | -4.14% |
| Jan 31, 2023 | 98 | 553.8K | n/a |