(XLI)
AMEX: XLI
· Real-Time Price · USD
150.93
-0.56 (-0.37%)
At close: Sep 05, 2025, 3:59 PM
150.46
-0.31%
After-hours: Sep 05, 2025, 07:00 PM EDT
Fail-to-Deliver
Total FTD Shares
73.91K
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
has
73,907
shares failed to deliver, representing 0.67%
of the average daily volume of
11,078,832
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 152 | 73,907 | -76.45% |
| Jun 30, 2025 | 147.52 | 313,797 | +20079.87% |
| May 30, 2025 | 142.39 | 1,555 | -45.69% |
| Apr 30, 2025 | 130.82 | 2,863 | +53.43% |
| Mar 31, 2025 | 130.67 | 1,866 | -96.67% |
| Feb 28, 2025 | 135.5 | 56,015 | +301.40% |
| Jan 30, 2025 | 138.48 | 13,955 | -17.43% |
| Dec 27, 2024 | 132.45 | 16,901 | -92.67% |
| Nov 27, 2024 | 141.6 | 230,629 | -90.46% |
| Oct 30, 2024 | 133.89 | 2,417,880 | +13432566.67% |
| Sep 30, 2024 | 133.94 | 18 | -99.86% |
| Aug 30, 2024 | 129.59 | 12,795 | -94.72% |
| Jul 31, 2024 | 126.04 | 242,164 | +2690611.11% |
| Jun 28, 2024 | 120.13 | 9 | -98.75% |
| May 31, 2024 | 121.33 | 718 | -98.75% |
| Apr 30, 2024 | 119.38 | 57,338 | +432.88% |
| Mar 28, 2024 | 123.74 | 10,760 | -96.27% |
| Feb 29, 2024 | 118.5 | 288,631 | +4459.73% |
| Jan 31, 2024 | 110.56 | 6,330 | +632900.00% |
| Dec 29, 2023 | 111.63 | 1 | -99.99% |
| Nov 30, 2023 | 104.27 | 18,893 | +541.31% |
| Oct 30, 2023 | 95.1 | 2,946 | -99.39% |
| Sep 29, 2023 | 98.74 | 483,038 | +294.88% |
| Aug 14, 2023 | 105.67 | 122,326 | +126009.28% |
| Jul 31, 2023 | 107.11 | 97 | -99.75% |
| Jun 30, 2023 | 104.11 | 38,615 | +138.47% |
| May 30, 2023 | 94.87 | 16,193 | -99.17% |
| Apr 28, 2023 | 96.62 | 1,949,629 | +53.26% |
| Mar 31, 2023 | 97.76 | 1,272,106 | +139.63% |
| Feb 28, 2023 | 97.16 | 530,863 | -4.14% |
| Jan 31, 2023 | 98 | 553,805 | n/a |