Fail-to-Deliver
Total FTD Shares
499
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
21,137 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 124.44 | 24 | -99.83% |
| Jan 04, 2023 | 123.26 | 14.09K | +154.85% |
| Jan 05, 2023 | 123.58 | 5.53K | -43.01% |
| Jan 06, 2023 | 121.18 | 9.7K | +9600.00% |
| Jan 10, 2023 | 126.18 | 100 | -80.58% |
| Jan 11, 2023 | 126.96 | 515 | +245.64% |
| Jan 12, 2023 | 129.16 | 149 | -90.92% |
| Jan 13, 2023 | 130.12 | 1.64K | -94.60% |
| Jan 17, 2023 | 130.49 | 30.41K | +30308.00% |
| Jan 18, 2023 | 131.08 | 100 | -98.63% |
| Jan 19, 2023 | 129.39 | 7.32K | +207.35% |
| Jan 20, 2023 | 127.88 | 2.38K | +1351.83% |
| Jan 23, 2023 | 131.34 | 164 | -99.35% |
| Jan 24, 2023 | 134.33 | 25.11K | +8558.28% |
| Jan 26, 2023 | 133.99 | 290 | -97.49% |
| Jan 27, 2023 | 136.13 | 11.55K | +577450.00% |
| Jan 30, 2023 | 136.70 | 2 | -98.87% |
| Feb 01, 2023 | 135.96 | 177 | +1164.29% |
| Feb 02, 2023 | 139.16 | 14 | -98.98% |
| Feb 03, 2023 | 142.96 | 1.38K | -85.81% |
| Feb 06, 2023 | 141.77 | 9.7K | +692.89% |
| Feb 07, 2023 | 140.04 | 1.22K | -99.27% |
| Feb 08, 2023 | 143.54 | 167.61K | +29100.52% |
| Feb 09, 2023 | 141.81 | 574 | +731.88% |
| Feb 13, 2023 | 140.38 | 69 | -82.75% |
| Feb 14, 2023 | 142.81 | 400 | -61.01% |
| Feb 17, 2023 | 141.59 | 1.03K | -30.30% |
| Feb 22, 2023 | 136.50 | 1.47K | +1136.97% |
| Feb 23, 2023 | 136.30 | 119 | -99.91% |
| Feb 24, 2023 | 138.56 | 129.59K | +4303.50% |
| Feb 27, 2023 | 136.09 | 2.94K | +29330.00% |
| Feb 28, 2023 | 136.82 | 10 | n/a |
| Mar 01, 2023 | 136.52 | 10 | -58.33% |
| Mar 02, 2023 | 135.52 | 24 | -69.62% |
| Mar 03, 2023 | 137.19 | 79 | -93.38% |
| Mar 07, 2023 | 140.81 | 1.19K | +39700.00% |
| Mar 08, 2023 | 139.06 | 3 | -98.11% |
| Mar 09, 2023 | 140.21 | 159 | +511.54% |
| Mar 13, 2023 | 135.77 | 26 | -99.96% |
| Mar 15, 2023 | 139.66 | 70.5K | +21392.38% |
| Mar 16, 2023 | 139.74 | 328 | -99.23% |
| Mar 17, 2023 | 143.66 | 42.55K | +1464.88% |
| Mar 20, 2023 | 143.46 | 2.72K | +114.94% |
| Mar 21, 2023 | 143.53 | 1.26K | +469.82% |
| Mar 22, 2023 | 144.69 | 222 | -88.96% |
| Mar 23, 2023 | 143.25 | 2.01K | +135.36% |
| Mar 24, 2023 | 145.58 | 854 | +156.46% |
| Mar 27, 2023 | 145.96 | 333 | -65.06% |
| Mar 28, 2023 | 144.83 | 953 | +80.49% |
| Mar 29, 2023 | 144.15 | 528 | -99.60% |
| Apr 03, 2023 | 151.01 | 133.09K | -77.43% |
| Apr 04, 2023 | 150.77 | 589.63K | +6545.27% |
| Apr 10, 2023 | 149.07 | 8.87K | -58.97% |
| Apr 11, 2023 | 148.99 | 21.63K | +13166.87% |
| Apr 12, 2023 | 147.59 | 163 | -73.84% |
| Apr 13, 2023 | 146.75 | 623 | +109.76% |
| Apr 14, 2023 | 149.48 | 297 | -98.84% |
| Apr 17, 2023 | 148.65 | 25.61K | -80.47% |
| Apr 18, 2023 | 149.19 | 131.08K | +272.02% |
| Apr 19, 2023 | 149.65 | 35.24K | +59622.03% |
| Apr 20, 2023 | 149.22 | 59 | +126.92% |
| Apr 21, 2023 | 148.24 | 26 | -99.70% |
| Apr 24, 2023 | 147.76 | 8.62K | -26.08% |
| Apr 25, 2023 | 147.11 | 11.66K | +2649.29% |
| Apr 26, 2023 | 143.97 | 424 | -12.94% |
| Apr 27, 2023 | 146.11 | 487 | -99.42% |
| Apr 28, 2023 | 149.21 | 83.5K | +12785.03% |
| May 15, 2023 | 150.95 | 648 | +44.32% |
| May 16, 2023 | 152.20 | 449 | -91.02% |
| May 17, 2023 | 152.36 | 5K | +108.33% |
| May 18, 2023 | 154.39 | 2.4K | -36.10% |
| May 22, 2023 | 157.48 | 3.76K | -88.65% |
| May 23, 2023 | 157.78 | 33.08K | +5422.37% |
| May 24, 2023 | 155.45 | 599 | -97.04% |
| May 25, 2023 | 154.31 | 20.22K | -63.40% |
| May 26, 2023 | 160.23 | 55.24K | +1368.03% |
| May 30, 2023 | 164.78 | 3.76K | +5689.23% |
| Jun 01, 2023 | 164.28 | 65 | -99.93% |
| Jun 02, 2023 | 165.95 | 97.09K | +5407.26% |
| Jun 05, 2023 | 166.90 | 1.76K | -25.23% |
| Jun 06, 2023 | 165.94 | 2.36K | -98.22% |
| Jun 07, 2023 | 165.90 | 132.29K | +18274.31% |
| Jun 12, 2023 | 166.01 | 720 | +620.00% |
| Jun 13, 2023 | 169.62 | 100 | -99.16% |
| Jun 14, 2023 | 170.65 | 11.85K | -67.69% |
| Jun 15, 2023 | 172.41 | 36.66K | +11763.75% |
| Jun 16, 2023 | 174.63 | 309 | -97.47% |
| Jun 20, 2023 | 173.19 | 12.23K | -72.59% |
| Jun 21, 2023 | 171.66 | 44.64K | -73.45% |
| Jun 22, 2023 | 169.12 | 168.12K | +3438.62% |
| Jun 23, 2023 | 170.50 | 4.75K | -93.77% |
| Jun 26, 2023 | 168.65 | 76.3K | -94.44% |
| Jun 27, 2023 | 167.44 | 1.37M | +638089.30% |
| Jun 28, 2023 | 170.74 | 215 | -98.00% |
| Jun 29, 2023 | 170.84 | 10.74K | +153271.43% |
| Jun 30, 2023 | 171.14 | 7 | -99.08% |
| Jul 03, 2023 | 173.86 | 763 | +663.00% |
| Jul 05, 2023 | 173.49 | 100 | -60.47% |
| Jul 07, 2023 | 171.96 | 253 | -98.66% |
| Jul 10, 2023 | 171.21 | 18.9K | +72.57% |
| Jul 11, 2023 | 171.66 | 10.95K | -81.92% |
| Jul 13, 2023 | 173.98 | 60.57K | +7828.01% |
| Jul 17, 2023 | 175.99 | 764 | -65.08% |
| Jul 18, 2023 | 178.24 | 2.19K | +192.51% |
| Jul 19, 2023 | 180.26 | 748 | -71.87% |
| Jul 20, 2023 | 179.81 | 2.66K | -84.01% |
| Jul 21, 2023 | 176.22 | 16.63K | +5444.33% |
| Jul 24, 2023 | 176.13 | 300 | -94.00% |
| Jul 26, 2023 | 178.46 | 5K | +580.27% |
| Jul 31, 2023 | 177.94 | 735 | -99.69% |
| Aug 01, 2023 | 178.35 | 237.84K | +128462.70% |
| Aug 03, 2023 | 174.23 | 185 | -38.13% |
| Aug 08, 2023 | 171.64 | 299 | +123.13% |
| Aug 09, 2023 | 170.32 | 134 | -95.39% |
| Aug 10, 2023 | 168.12 | 2.91K | -78.85% |
| Aug 14, 2023 | 166.90 | 13.75K | +4156.04% |
| Sep 06, 2023 | 176.83 | 323 | +16050.00% |
| Sep 07, 2023 | 174.96 | 2 | -81.82% |
| Sep 08, 2023 | 172.43 | 11 | -60.71% |
| Sep 11, 2023 | 172.79 | 28 | +600.00% |
| Sep 13, 2023 | 170.54 | 4 | -99.99% |
| Sep 14, 2023 | 170.97 | 43.52K | -85.09% |
| Sep 15, 2023 | 172.21 | 291.92K | +10707.81% |
| Sep 18, 2023 | 168.90 | 2.7K | -95.18% |
| Sep 19, 2023 | 169.35 | 56.06K | +27113.59% |
| Sep 20, 2023 | 169.26 | 206 | -73.56% |
| Sep 21, 2023 | 166.60 | 779 | +494.66% |
| Sep 22, 2023 | 164.06 | 131 | -99.89% |
| Sep 26, 2023 | 164.94 | 116.76K | +2892.36% |
| Sep 27, 2023 | 161.97 | 3.9K | +406.75% |
| Sep 28, 2023 | 162.22 | 770 | -25.60% |
| Oct 02, 2023 | 163.93 | 1.03K | -94.01% |
| Oct 05, 2023 | 164.91 | 17.28K | +206.89% |
| Oct 06, 2023 | 165.13 | 5.63K | +93733.33% |
| Oct 10, 2023 | 169.09 | 6 | -99.45% |
| Oct 11, 2023 | 169.35 | 1.09K | -99.63% |
| Oct 13, 2023 | 171.08 | 299.15K | +157348.95% |
| Oct 16, 2023 | 168.63 | 190 | +2011.11% |
| Oct 18, 2023 | 169.46 | 9 | -99.99% |
| Oct 19, 2023 | 167.72 | 166.75K | +173593.75% |
| Oct 20, 2023 | 166.76 | 96 | -98.20% |
| Oct 23, 2023 | 163.94 | 5.35K | +856.71% |
| Oct 24, 2023 | 164.13 | 559 | -82.34% |
| Oct 25, 2023 | 165.26 | 3.17K | -80.93% |
| Oct 30, 2023 | 161.12 | 16.6K | +3870.33% |
| Oct 31, 2023 | 162.85 | 418 | -99.75% |
| Nov 06, 2023 | 171.76 | 169.69K | +558.87% |
| Nov 07, 2023 | 172.89 | 25.75K | +8571.38% |
| Nov 08, 2023 | 174.78 | 297 | -93.29% |
| Nov 09, 2023 | 175.77 | 4.43K | +12202.78% |
| Nov 10, 2023 | 174.95 | 36 | -43.75% |
| Nov 13, 2023 | 179.52 | 64 | -97.90% |
| Nov 14, 2023 | 178.47 | 3.05K | -89.90% |
| Nov 15, 2023 | 182.04 | 30.21K | +343.87% |
| Nov 16, 2023 | 182.27 | 6.81K | +113333.33% |
| Nov 17, 2023 | 183.18 | 6 | -80.00% |
| Nov 20, 2023 | 182.80 | 30 | -99.85% |
| Nov 21, 2023 | 185.45 | 20.48K | +3383.33% |
| Nov 22, 2023 | 183.95 | 588 | -90.43% |
| Nov 28, 2023 | 184.40 | 6.14K | +375.54% |
| Nov 29, 2023 | 184.75 | 1.29K | +64500.00% |
| Nov 30, 2023 | 184.89 | 2 | -99.96% |
| Dec 01, 2023 | 185.16 | 5.64K | +758.30% |
| Dec 05, 2023 | 183.32 | 657 | -97.64% |
| Dec 06, 2023 | 184.42 | 27.88K | +2476.25% |
| Dec 08, 2023 | 185.08 | 1.08K | +3506.67% |
| Dec 11, 2023 | 186.66 | 30 | -99.98% |
| Dec 12, 2023 | 188.29 | 153.62K | +15.82% |
| Dec 13, 2023 | 189.54 | 132.63K | +24972.59% |
| Dec 14, 2023 | 191.21 | 529 | -95.08% |
| Dec 15, 2023 | 190.74 | 10.76K | +5279.00% |
| Dec 18, 2023 | 191.70 | 200 | -94.20% |
| Dec 19, 2023 | 191.85 | 3.45K | +402.33% |
| Dec 20, 2023 | 192.58 | 687 | +212.27% |
| Dec 21, 2023 | 189.67 | 220 | -92.24% |
| Dec 22, 2023 | 191.80 | 2.83K | +6650.00% |
| Dec 26, 2023 | 192.05 | 42 | -86.14% |
| Dec 27, 2023 | 192.85 | 303 | +471.70% |
| Dec 28, 2023 | 192.84 | 53 | -85.60% |
| Dec 29, 2023 | 193.07 | 368 | -65.83% |
| Jan 05, 2024 | 184.17 | 1.08K | -78.02% |
| Jan 11, 2024 | 190.65 | 4.9K | +244900.00% |
| Jan 12, 2024 | 191.62 | 2 | -99.92% |
| Jan 19, 2024 | 195.66 | 2.5K | +15525.00% |
| Jan 22, 2024 | 200.17 | 16 | -99.75% |
| Jan 23, 2024 | 201.05 | 6.44K | +64280.00% |
| Jan 24, 2024 | 201.86 | 10 | -99.83% |
| Jan 29, 2024 | 201.75 | 5.78K | +144275.00% |
| Jan 30, 2024 | 203.60 | 4 | -33.33% |
| Feb 01, 2024 | 197.68 | 6 | -95.24% |
| Feb 02, 2024 | 200.17 | 126 | -98.78% |
| Feb 07, 2024 | 201.77 | 10.36K | +43075.00% |
| Feb 12, 2024 | 207.84 | 24 | +84.62% |
| Feb 15, 2024 | 204.88 | 13 | -97.95% |
| Feb 23, 2024 | 205.77 | 634 | +63300.00% |
| Feb 26, 2024 | 205.29 | 1 | -66.67% |
| Feb 29, 2024 | 204.70 | 3 | -94.83% |
| Mar 05, 2024 | 210.76 | 58 | -70.41% |
| Mar 11, 2024 | 207.35 | 196 | +64.71% |
| Mar 12, 2024 | 206.78 | 119 | -99.76% |
| Mar 13, 2024 | 211.02 | 49.47K | +295.78% |
| Mar 14, 2024 | 208.74 | 12.5K | +17505.63% |
| Mar 19, 2024 | 206.30 | 71 | +787.50% |
| Mar 21, 2024 | 209.69 | 8 | -88.06% |
| Mar 22, 2024 | 209.84 | 67 | -99.72% |
| Mar 26, 2024 | 208.52 | 23.87K | +99345.83% |
| Mar 28, 2024 | 208.72 | 24 | -99.66% |
| Apr 02, 2024 | 208.85 | 7.1K | +579.62% |
| Apr 03, 2024 | 206.84 | 1.04K | +5.98% |
| Apr 12, 2024 | 208.80 | 986 | -65.57% |
| Apr 19, 2024 | 196.58 | 2.86K | +964.68% |
| Apr 22, 2024 | 192.53 | 269 | +796.67% |
| Apr 23, 2024 | 194.25 | 30 | -99.84% |
| Apr 25, 2024 | 198.03 | 18.6K | +464850.00% |
| Apr 29, 2024 | 199.83 | 4 | -83.33% |
| Apr 30, 2024 | 200.69 | 24 | -86.96% |
| May 01, 2024 | 196.27 | 184 | -76.59% |
| May 02, 2024 | 194.26 | 786 | -4.50% |
| May 03, 2024 | 197.06 | 823 | +92.29% |
| May 06, 2024 | 202.55 | 428 | +7.00% |
| May 07, 2024 | 204.93 | 400 | +4.99% |
| May 08, 2024 | 204.26 | 381 | +11.73% |
| May 09, 2024 | 204.84 | 341 | -8.82% |
| May 10, 2024 | 204.78 | 374 | +28.97% |
| May 13, 2024 | 205.54 | 290 | +480.00% |
| May 22, 2024 | 214.66 | 50 | +400.00% |
| May 23, 2024 | 215.14 | 10 | -99.07% |
| May 28, 2024 | 215.19 | 1.08K | +28.76% |
| May 29, 2024 | 216.10 | 838 | +1576.00% |
| May 30, 2024 | 214.73 | 50 | -92.84% |
| May 31, 2024 | 209.83 | 698 | -98.47% |
| Jun 03, 2024 | 210.16 | 45.55K | +24655.98% |
| Jun 05, 2024 | 211.13 | 184 | -26.40% |
| Jun 06, 2024 | 215.82 | 250 | +410.20% |
| Jun 11, 2024 | 216.15 | 49 | +1533.33% |
| Jun 17, 2024 | 227.67 | 3 | -99.99% |
| Jun 24, 2024 | 228.41 | 22.8K | +36082.54% |
| Jun 27, 2024 | 226.24 | 63 | -98.93% |
| Jul 01, 2024 | 226.23 | 5.87K | +1093.70% |
| Jul 03, 2024 | 229.08 | 492 | -71.92% |
| Jul 09, 2024 | 234.47 | 1.75K | -94.96% |
| Jul 11, 2024 | 237.68 | 34.77K | +9890.23% |
| Jul 12, 2024 | 231.73 | 348 | -98.41% |
| Jul 15, 2024 | 233.80 | 21.93K | +138.24% |
| Jul 16, 2024 | 234.22 | 9.2K | +4985.08% |
| Jul 17, 2024 | 233.44 | 181 | +187.30% |
| Jul 18, 2024 | 224.36 | 63 | -90.78% |
| Jul 19, 2024 | 224.38 | 683 | -91.71% |
| Jul 22, 2024 | 220.87 | 8.24K | +137216.67% |
| Jul 23, 2024 | 226.10 | 6 | -99.85% |
| Jul 24, 2024 | 225.20 | 4.02K | +305.75% |
| Jul 25, 2024 | 215.88 | 991 | +6093.75% |
| Jul 26, 2024 | 213.57 | 16 | +128.57% |
| Jul 29, 2024 | 216.28 | 7 | -99.89% |
| Aug 01, 2024 | 218.80 | 6.27K | +1706.63% |
| Aug 02, 2024 | 210.64 | 347 | -99.27% |
| Aug 05, 2024 | 204.72 | 47.37K | +306.11% |
| Aug 06, 2024 | 197.90 | 11.66K | -36.21% |
| Aug 07, 2024 | 200.59 | 18.28K | +1207.87% |
| Aug 08, 2024 | 197.34 | 1.4K | +1055.37% |
| Aug 15, 2024 | 214.85 | 121 | +21.00% |
| Aug 19, 2024 | 221.40 | 100 | -84.57% |
| Aug 20, 2024 | 225.05 | 648 | -90.37% |
| Aug 21, 2024 | 224.26 | 6.73K | +8995.95% |
| Aug 27, 2024 | 221.15 | 74 | -93.87% |
| Aug 29, 2024 | 219.42 | 1.21K | -69.30% |
| Aug 30, 2024 | 217.44 | 3.94K | +679.21% |
| Sep 03, 2024 | 220.33 | 505 | +45.53% |
| Sep 04, 2024 | 210.21 | 347 | -99.24% |
| Sep 10, 2024 | 207.26 | 45.81K | +5959.26% |
| Sep 12, 2024 | 217.54 | 756 | -55.92% |
| Sep 13, 2024 | 219.34 | 1.72K | -48.27% |
| Sep 16, 2024 | 220.44 | 3.31K | -91.47% |
| Sep 17, 2024 | 219.60 | 38.87K | +73232.08% |
| Sep 18, 2024 | 219.17 | 53 | -99.80% |
| Sep 19, 2024 | 217.17 | 26.7K | +37507.04% |
| Sep 20, 2024 | 223.62 | 71 | -99.95% |
| Sep 23, 2024 | 222.53 | 140.47K | +1042.03% |
| Sep 27, 2024 | 227.22 | 12.3K | -38.09% |
| Oct 01, 2024 | 225.76 | 19.87K | +105.28% |
| Oct 02, 2024 | 220.26 | 9.68K | -25.58% |
| Oct 03, 2024 | 221.89 | 13.01K | +433400.00% |
| Oct 04, 2024 | 222.81 | 3 | -99.97% |
| Oct 08, 2024 | 223.74 | 9.68K | -63.35% |
| Oct 11, 2024 | 230.41 | 26.43K | -65.37% |
| Oct 15, 2024 | 233.82 | 76.31K | +17565.05% |
| Oct 17, 2024 | 229.39 | 432 | -98.59% |
| Oct 21, 2024 | 230.91 | 30.61K | +52.34% |
| Oct 28, 2024 | 230.29 | 20.09K | +14783.70% |
| Oct 29, 2024 | 230.22 | 135 | -99.25% |
| Oct 30, 2024 | 233.32 | 18.08K | -50.91% |
| Nov 04, 2024 | 223.91 | 36.83K | +141.79% |
| Nov 05, 2024 | 223.74 | 15.23K | +1215.28% |
| Nov 12, 2024 | 235.85 | 1.16K | -67.80% |
| Nov 18, 2024 | 228.71 | 3.6K | +59833.33% |
| Nov 20, 2024 | 231.33 | 6 | +500.00% |
| Nov 21, 2024 | 231.13 | 1 | -100.00% |
| Nov 22, 2024 | 233.48 | 38.63K | +21009.29% |
| Nov 25, 2024 | 233.60 | 183 | +120.48% |
| Dec 02, 2024 | 233.73 | 83 | -96.24% |
| Dec 09, 2024 | 240.84 | 2.21K | +3578.33% |
| Dec 11, 2024 | 235.95 | 60 | -99.01% |
| Dec 12, 2024 | 239.37 | 6.07K | +1580.89% |
| Dec 13, 2024 | 238.03 | 361 | -67.12% |
| Dec 18, 2024 | 239.98 | 1.1K | -98.72% |
| Dec 23, 2024 | 235.96 | 86.08K | +1197.92% |
| Dec 24, 2024 | 238.07 | 6.63K | +2039.35% |
| Dec 27, 2024 | 240.69 | 310 | -48.33% |
| Dec 30, 2024 | 237.49 | 600 | -67.86% |
| Jan 02, 2025 | 232.52 | 1.87K | +2.13% |
| Jan 03, 2025 | 231.97 | 1.83K | +3.16% |
| Jan 06, 2025 | 235.75 | 1.77K | +58966.67% |
| Jan 07, 2025 | 238.75 | 3 | -97.06% |
| Jan 08, 2025 | 233.96 | 102 | -22.14% |
| Jan 09, 2025 | 233.88 | 131 | n/a |
| Jan 10, 2025 | 233.88 | 131 | -97.16% |
| Jan 14, 2025 | 227.16 | 4.62K | +19133.33% |
| Jan 17, 2025 | 230.50 | 24 | -98.84% |
| Jan 21, 2025 | 234.11 | 2.07K | +6181.82% |
| Jan 23, 2025 | 241.39 | 33 | -99.48% |
| Jan 24, 2025 | 241.82 | 6.38K | +2177.86% |
| Jan 27, 2025 | 239.30 | 280 | -94.80% |
| Jan 30, 2025 | 231.74 | 5.38K | +978.76% |
| Jan 31, 2025 | 232.17 | 499 | n/a |