(XLK)
AMEX: XLK
· Real-Time Price · USD
265.69
-2.04 (-0.76%)
At close: Aug 15, 2025, 3:59 PM
265.62
-0.03%
After-hours: Aug 15, 2025, 04:52 PM EDT
Fail-to-Deliver
Total FTD Shares
1.26K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
1,264
shares failed to deliver, representing 0.02%
of the average daily volume of
6,227,375.8
shares. Over the past year, the monthly average FTD is
19,621
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 255.64 | 1.26K | -50.08% |
| Jun 30, 2025 | 253.23 | 2.53K | +50540.00% |
| May 28, 2025 | 230.86 | 5 | -99.42% |
| Apr 28, 2025 | 207.79 | 861 | +28600.00% |
| Mar 31, 2025 | 206.14 | 3 | -99.99% |
| Feb 27, 2025 | 221.83 | 37.5K | +7414.63% |
| Jan 31, 2025 | 230.02 | 499 | -16.83% |
| Dec 30, 2024 | 233.67 | 600 | +227.87% |
| Nov 25, 2024 | 232.41 | 183 | -98.99% |
| Oct 30, 2024 | 228.45 | 18.08K | +46.98% |
| Sep 27, 2024 | 223.97 | 12.3K | +212.58% |
| Aug 30, 2024 | 218.83 | 3.94K | +56114.29% |
| Jul 29, 2024 | 213.85 | 7 | -88.89% |
| Jun 27, 2024 | 224.81 | 63 | -90.97% |
| May 31, 2024 | 208.36 | 698 | +2808.33% |
| Apr 30, 2024 | 194.59 | 24 | n/a |
| Mar 28, 2024 | 206.49 | 24 | +700.00% |
| Feb 29, 2024 | 204.87 | 3 | -25.00% |
| Jan 30, 2024 | 199.86 | 4 | -98.91% |
| Dec 29, 2023 | 190.52 | 368 | +18300.00% |
| Nov 30, 2023 | 182.87 | 2 | -99.52% |
| Oct 31, 2023 | 161.98 | 418 | -45.71% |
| Sep 28, 2023 | 161.35 | 770 | -94.40% |
| Aug 14, 2023 | 167.11 | 13.75K | +1770.34% |
| Jul 31, 2023 | 175.77 | 735 | +10400.00% |
| Jun 30, 2023 | 171.34 | 7 | -99.81% |
| May 30, 2023 | 162.92 | 3.76K | -95.49% |
| Apr 28, 2023 | 148.34 | 83.5K | +15713.45% |
| Mar 29, 2023 | 144.74 | 528 | +5180.00% |
| Feb 28, 2023 | 133.97 | 10 | +400.00% |
| Jan 30, 2023 | 131.58 | 2 | n/a |