(XLP)
AMEX: XLP
· Real-Time Price · USD
82.22
0.33 (0.40%)
At close: Aug 15, 2025, 2:53 PM
Fail-to-Deliver
Total FTD Shares
210.39K
Above Average
FTD / Avg. Volume
1.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
has
210,394
shares failed to deliver, representing 1.43%
of the average daily volume of
14,664,670
shares. Over the past year, the monthly average FTD is
142,284
shares, with the current level 48% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 81.11 | 210.39K | +676.68% |
| Jun 30, 2025 | 80.97 | 27.09K | -82.17% |
| May 29, 2025 | 81.55 | 151.97K | +205266.22% |
| Apr 30, 2025 | 81.27 | 74 | -94.54% |
| Mar 31, 2025 | 81.11 | 1.35K | -95.46% |
| Feb 28, 2025 | 82.08 | 29.85K | +393.98% |
| Jan 30, 2025 | 78.77 | 6.04K | +2417.92% |
| Dec 27, 2024 | 78.34 | 240 | -98.74% |
| Nov 29, 2024 | 81.6 | 19.09K | +5059.19% |
| Oct 31, 2024 | 78.56 | 370 | -99.02% |
| Sep 30, 2024 | 81.38 | 37.89K | +3603.62% |
| Aug 28, 2024 | 80.24 | 1.02K | -99.56% |
| Jul 31, 2024 | 75.93 | 232.79K | +23850.00% |
| Jun 28, 2024 | 74.69 | 972 | +2845.45% |
| May 31, 2024 | 74.87 | 33 | -100.00% |
| Apr 30, 2024 | 73.08 | 852.31K | +73884.90% |
| Mar 27, 2024 | 73.82 | 1.15K | +48.45% |
| Feb 29, 2024 | 71.54 | 776 | +1024.64% |
| Jan 25, 2024 | 69.46 | 69 | +6800.00% |
| Dec 28, 2023 | 69.07 | 1 | -100.00% |
| Nov 29, 2023 | 66.72 | 243.31K | +3475742.86% |
| Oct 27, 2023 | 63.5 | 7 | -99.17% |
| Sep 27, 2023 | 65.61 | 847 | -85.05% |
| Aug 08, 2023 | 70.78 | 5.66K | -70.35% |
| Jul 28, 2023 | 72.09 | 19.1K | +209.24% |
| Jun 30, 2023 | 70.26 | 6.18K | +1596.98% |
| May 26, 2023 | 69.07 | 364 | +100.00% |
| Apr 27, 2023 | 72.45 | 182 | -99.85% |
| Mar 31, 2023 | 70.27 | 119.26K | +353.94% |
| Feb 27, 2023 | 67.99 | 26.27K | +486.43% |
| Jan 31, 2023 | 69.03 | 4.48K | n/a |