(XLP)
80.67
-0.17 (-0.21%)
At close: Apr 28, 2025, 3:59 PM
80.31
-0.44%
After-hours: Apr 28, 2025, 05:48 PM EDT
Fail-to-Deliver
Total FTD Shares
1.35K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
17.6%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
126,164 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 80.41 | 1.35K | -95.46% |
| Feb 28, 2025 | 81.99 | 29.85K | +393.98% |
| Jan 30, 2025 | 78.95 | 6.04K | +2417.92% |
| Dec 27, 2024 | 79.69 | 240 | -98.74% |
| Nov 29, 2024 | 82.80 | 19.09K | +5059.19% |
| Oct 31, 2024 | 80.28 | 370 | -99.02% |
| Sep 30, 2024 | 83.02 | 37.89K | +3603.62% |
| Aug 28, 2024 | 82.62 | 1.02K | -99.56% |
| Jul 31, 2024 | 77.99 | 232.79K | +23850.00% |
| Jun 28, 2024 | 76.92 | 972 | +2845.45% |
| May 31, 2024 | 76.15 | 33 | -100.00% |
| Apr 30, 2024 | 75.83 | 852.31K | +73884.90% |
| Mar 27, 2024 | 75.47 | 1.15K | +48.45% |
| Feb 29, 2024 | 74.57 | 776 | +1024.64% |
| Jan 25, 2024 | 71.59 | 69 | +6800.00% |
| Dec 28, 2023 | 71.85 | 1 | -100.00% |
| Nov 29, 2023 | 70.53 | 243.31K | +3475742.86% |
| Oct 27, 2023 | 67.50 | 7 | -99.17% |
| Sep 27, 2023 | 69.37 | 847 | -85.05% |
| Aug 08, 2023 | 75.26 | 5.66K | -70.35% |
| Jul 28, 2023 | 75.32 | 19.1K | +209.24% |
| Jun 30, 2023 | 73.53 | 6.18K | +1596.98% |
| May 26, 2023 | 73.18 | 364 | +100.00% |
| Apr 27, 2023 | 76.18 | 182 | -99.85% |
| Mar 31, 2023 | 74.11 | 119.26K | +353.94% |
| Feb 27, 2023 | 72.71 | 26.27K | +486.43% |
| Jan 31, 2023 | 72.95 | 4.48K | n/a |