(XLRE)
AMEX: XLRE
· Real-Time Price · USD
42.17
0.41 (0.98%)
At close: Sep 05, 2025, 3:59 PM
42.26
0.20%
Pre-market: Sep 08, 2025, 05:38 AM EDT
Fail-to-Deliver
Total FTD Shares
20.02K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 23, 2025,
has
20,017
shares failed to deliver, representing 0.31%
of the average daily volume of
6,493,587
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 42.85 | 20,017 | +1619.67% |
| Jun 30, 2025 | 41.42 | 1,164 | -65.06% |
| May 30, 2025 | 41.36 | 3,331 | -94.95% |
| Apr 30, 2025 | 40.93 | 65,978 | +935.92% |
| Mar 31, 2025 | 41.47 | 6,369 | +12148.08% |
| Feb 28, 2025 | 42.49 | 52 | +147.62% |
| Jan 31, 2025 | 40.79 | 21 | -99.83% |
| Dec 31, 2024 | 40.05 | 12,634 | +180385.71% |
| Nov 29, 2024 | 43.84 | 7 | -99.24% |
| Oct 31, 2024 | 42.09 | 918 | -99.49% |
| Sep 30, 2024 | 43.52 | 178,834 | +1980.92% |
| Aug 30, 2024 | 42.13 | 8,594 | +1283.90% |
| Jul 30, 2024 | 39.95 | 621 | +155.56% |
| Jun 27, 2024 | 36.86 | 243 | -99.68% |
| May 31, 2024 | 36.44 | 75,993 | +30176.10% |
| Apr 30, 2024 | 34.66 | 251 | -95.76% |
| Mar 28, 2024 | 37.86 | 5,925 | +8245.07% |
| Feb 29, 2024 | 37.2 | 71 | +914.29% |
| Jan 31, 2024 | 36.27 | 7 | -98.98% |
| Dec 26, 2023 | 38.07 | 686 | +600.00% |
| Nov 30, 2023 | 35.04 | 98 | +9700.00% |
| Oct 31, 2023 | 31.16 | 1 | -100.00% |
| Sep 29, 2023 | 32.07 | 64,106 | +583.87% |
| Aug 11, 2023 | 34.92 | 9,374 | +35953.85% |
| Jul 31, 2023 | 35.66 | 26 | +30.00% |
| Jun 30, 2023 | 35.2 | 20 | -99.98% |
| May 31, 2023 | 33.33 | 128,165 | +129359.60% |
| Apr 28, 2023 | 34.92 | 99 | +4850.00% |
| Mar 30, 2023 | 33.83 | 2 | -100.00% |
| Feb 28, 2023 | 35.09 | 458,977 | +22948750.00% |
| Jan 31, 2023 | 37.28 | 2 | n/a |