(XLU)
AMEX: XLU
· Real-Time Price · USD
81.17
0.34 (0.42%)
At close: Jun 06, 2025, 3:59 PM
81.20
0.04%
After-hours: Jun 06, 2025, 05:45 PM EDT
Max Pain By Strike
The Max Pain for XLU options expiring on Jun 13, 2025 (6 days) is $81.5.
Max Pain By Expiry
The Max Pain for all expiration dates of XLU.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 81.5 | 0.33 (0.41%) |
| Jun 20, 2025 | 80 | -1.17 (-1.44%) |
| Jun 27, 2025 | 81 | -0.17 (-0.21%) |
| Jul 3, 2025 | 81 | -0.17 (-0.21%) |
| Jul 18, 2025 | 81 | -0.17 (-0.21%) |
| Sep 19, 2025 | 80 | -1.17 (-1.44%) |
| Oct 17, 2025 | 76 | -5.17 (-6.37%) |
| Dec 19, 2025 | 74 | -7.17 (-8.83%) |
| Jan 16, 2026 | 81 | -0.17 (-0.21%) |
| Jun 18, 2026 | 79 | -2.17 (-2.67%) |
| Dec 18, 2026 | 70 | -11.17 (-13.76%) |
| Jan 15, 2027 | 79 | -2.17 (-2.67%) |
| Dec 17, 2027 | 75 | -6.17 (-7.60%) |