(XLU)
AMEX: XLU
· Real-Time Price · USD
80.68
1.13 (1.42%)
At close: May 06, 2025, 11:08 AM
Max Pain By Strike
The Max Pain for XLU options expiring on May 9, 2025 (3 days) is $79.
Max Pain By Expiry
The Max Pain for all expiration dates of XLU.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 79 | -1.68 (-2.08%) |
| May 16, 2025 | 77.5 | -3.18 (-3.94%) |
| May 23, 2025 | 78.5 | -2.18 (-2.70%) |
| May 30, 2025 | 77.5 | -3.18 (-3.94%) |
| Jun 6, 2025 | 79.5 | -1.18 (-1.46%) |
| Jun 13, 2025 | 72 | -8.68 (-10.76%) |
| Jun 20, 2025 | 78 | -2.68 (-3.32%) |
| Sep 19, 2025 | 78 | -2.68 (-3.32%) |
| Oct 17, 2025 | 75 | -5.68 (-7.04%) |
| Dec 19, 2025 | 74 | -6.68 (-8.28%) |
| Jan 16, 2026 | 79 | -1.68 (-2.08%) |
| Jun 18, 2026 | 75 | -5.68 (-7.04%) |
| Dec 18, 2026 | 70 | -10.68 (-13.24%) |
| Jan 15, 2027 | 79 | -1.68 (-2.08%) |