(XLU)
AMEX: XLU
· Real-Time Price · USD
85.61
-0.26 (-0.30%)
At close: Aug 15, 2025, 3:59 PM
85.58
-0.03%
After-hours: Aug 15, 2025, 07:54 PM EDT
Fail-to-Deliver
Total FTD Shares
786
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
786
shares failed to deliver, representing 0.01%
of the average daily volume of
12,216,814
shares. Over the past year, the monthly average FTD is
78,260
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 82.78 | 786 | -25.21% |
| Jun 30, 2025 | 81.66 | 1.05K | -98.50% |
| May 30, 2025 | 81.35 | 70.21K | +605.80% |
| Apr 28, 2025 | 78.15 | 9.95K | -7.21% |
| Mar 24, 2025 | 77.63 | 10.72K | +102.26% |
| Feb 28, 2025 | 78.12 | 5.3K | -92.86% |
| Jan 31, 2025 | 76.8 | 74.22K | +727.69% |
| Dec 31, 2024 | 74.64 | 8.97K | -77.25% |
| Nov 29, 2024 | 81.11 | 39.41K | +2.42% |
| Oct 30, 2024 | 77.35 | 38.48K | +922.64% |
| Sep 30, 2024 | 79 | 3.76K | +188050.00% |
| Aug 29, 2024 | 73.56 | 2 | -99.99% |
| Jul 29, 2024 | 69.45 | 38.03K | +23520.50% |
| Jun 28, 2024 | 66.19 | 161 | -90.19% |
| May 29, 2024 | 67.95 | 1.64K | -71.27% |
| Apr 25, 2024 | 64.49 | 5.71K | -52.33% |
| Mar 28, 2024 | 63.26 | 11.98K | +48.97% |
| Feb 27, 2024 | 59.15 | 8.04K | +268033.33% |
| Jan 30, 2024 | 58.86 | 3 | -93.48% |
| Dec 29, 2023 | 60.53 | 46 | -93.55% |
| Nov 30, 2023 | 59.42 | 713 | +1.86% |
| Oct 30, 2023 | 56.03 | 700 | -99.47% |
| Sep 29, 2023 | 55.8 | 131.86K | +11366.43% |
| Aug 14, 2023 | 60.17 | 1.15K | +91.03% |
| Jul 28, 2023 | 62.97 | 602 | -97.06% |
| Jun 30, 2023 | 61.46 | 20.5K | +56855.56% |
| May 30, 2023 | 59.95 | 36 | -99.75% |
| Apr 26, 2023 | 63.6 | 14.3K | +2117.21% |
| Mar 31, 2023 | 63.07 | 645 | -99.48% |
| Feb 28, 2023 | 60.12 | 125.04K | +284.69% |
| Jan 31, 2023 | 63.9 | 32.5K | n/a |