(XLU)
77.48
-0.56 (-0.72%)
At close: Mar 05, 2025, 3:59 PM
77.49
0.01%
After-hours: Mar 05, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
74.22K
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
75,969 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 70.50 | 18.54K | -92.53% |
| Jan 04, 2023 | 70.50 | 248.21K | +1837.02% |
| Jan 06, 2023 | 69.60 | 12.81K | +332.47% |
| Jan 10, 2023 | 71.48 | 2.96K | -99.35% |
| Jan 11, 2023 | 71.50 | 458K | +56165.36% |
| Jan 12, 2023 | 72.08 | 814 | +81300.00% |
| Jan 13, 2023 | 71.59 | 1 | -100.00% |
| Jan 17, 2023 | 71.33 | 75.26K | -0.27% |
| Jan 18, 2023 | 71.23 | 75.47K | +599.68% |
| Jan 19, 2023 | 69.52 | 10.79K | +235.28% |
| Jan 20, 2023 | 68.82 | 3.22K | -94.47% |
| Jan 23, 2023 | 69.23 | 58.2K | -92.69% |
| Jan 24, 2023 | 69.25 | 796.41K | +3508.25% |
| Jan 25, 2023 | 69.60 | 22.07K | -94.43% |
| Jan 26, 2023 | 68.66 | 396.26K | +150.32% |
| Jan 27, 2023 | 68.89 | 158.3K | -9.39% |
| Jan 30, 2023 | 68.89 | 174.7K | +437.50% |
| Jan 31, 2023 | 68.58 | 32.5K | +1030.15% |
| Feb 01, 2023 | 69.09 | 2.88K | -84.83% |
| Feb 02, 2023 | 69.21 | 18.96K | +21.64% |
| Feb 03, 2023 | 69.36 | 15.59K | -90.61% |
| Feb 06, 2023 | 67.91 | 166.09K | +27673.75% |
| Feb 07, 2023 | 68.49 | 598 | -99.93% |
| Feb 10, 2023 | 66.39 | 861.78K | +1737.91% |
| Feb 13, 2023 | 67.71 | 46.89K | +6598.43% |
| Feb 15, 2023 | 67.83 | 700 | -99.68% |
| Feb 22, 2023 | 67.20 | 221.55K | -65.37% |
| Feb 27, 2023 | 66.61 | 639.73K | +411.64% |
| Feb 28, 2023 | 66.16 | 125.04K | -16.48% |
| Mar 02, 2023 | 63.93 | 149.7K | -86.94% |
| Mar 03, 2023 | 65.14 | 1.15M | +179783.36% |
| Mar 07, 2023 | 66.57 | 637 | -26.78% |
| Mar 08, 2023 | 65.48 | 870 | -99.13% |
| Mar 09, 2023 | 65.98 | 99.53K | -54.04% |
| Mar 10, 2023 | 65.45 | 216.58K | +5614.46% |
| Mar 14, 2023 | 65.41 | 3.79K | +2298.73% |
| Mar 17, 2023 | 67.62 | 158 | -99.95% |
| Mar 21, 2023 | 67.00 | 321.66K | +2912.33% |
| Mar 23, 2023 | 64.36 | 10.68K | +88883.33% |
| Mar 24, 2023 | 63.70 | 12 | -99.86% |
| Mar 27, 2023 | 65.69 | 8.59K | +106.84% |
| Mar 28, 2023 | 65.77 | 4.16K | -33.07% |
| Mar 29, 2023 | 65.95 | 6.21K | +123.55% |
| Mar 30, 2023 | 66.91 | 2.78K | +330.54% |
| Mar 31, 2023 | 67.20 | 645 | -75.28% |
| Apr 03, 2023 | 67.69 | 2.61K | +183.59% |
| Apr 04, 2023 | 67.23 | 920 | +441.18% |
| Apr 05, 2023 | 67.57 | 170 | -99.65% |
| Apr 10, 2023 | 69.81 | 47.99K | +15737.29% |
| Apr 11, 2023 | 69.67 | 303 | -99.85% |
| Apr 13, 2023 | 69.66 | 204.68K | +162342.06% |
| Apr 14, 2023 | 69.67 | 126 | -95.52% |
| Apr 17, 2023 | 68.89 | 2.81K | +23316.67% |
| Apr 19, 2023 | 68.91 | 12 | -83.56% |
| Apr 24, 2023 | 69.62 | 73 | -81.75% |
| Apr 25, 2023 | 69.97 | 400 | -97.20% |
| Apr 26, 2023 | 69.90 | 14.3K | +1578.52% |
| May 16, 2023 | 68.16 | 852 | -99.78% |
| May 18, 2023 | 66.41 | 384.57K | +194.42% |
| May 19, 2023 | 66.21 | 130.62K | +4353833.33% |
| May 24, 2023 | 65.90 | 3 | -83.33% |
| May 25, 2023 | 65.47 | 18 | -99.62% |
| May 26, 2023 | 64.59 | 4.74K | +13072.22% |
| May 30, 2023 | 64.59 | 36 | -99.92% |
| Jun 02, 2023 | 64.45 | 45.11K | +2657.52% |
| Jun 05, 2023 | 65.12 | 1.64K | -98.70% |
| Jun 07, 2023 | 65.38 | 125.39K | -24.16% |
| Jun 08, 2023 | 66.49 | 165.33K | +982.27% |
| Jun 09, 2023 | 66.78 | 15.28K | +4811.90% |
| Jun 12, 2023 | 66.39 | 311 | -93.61% |
| Jun 13, 2023 | 66.27 | 4.87K | +1489.87% |
| Jun 14, 2023 | 66.26 | 306 | +157.14% |
| Jun 15, 2023 | 66.22 | 119 | -99.54% |
| Jun 16, 2023 | 66.94 | 25.73K | -15.07% |
| Jun 21, 2023 | 65.98 | 30.3K | -45.95% |
| Jun 23, 2023 | 66.00 | 56.06K | +519.28% |
| Jun 26, 2023 | 65.03 | 9.05K | -5.24% |
| Jun 28, 2023 | 65.69 | 9.55K | -95.98% |
| Jun 29, 2023 | 64.72 | 237.58K | +1058.70% |
| Jun 30, 2023 | 64.72 | 20.5K | -30.14% |
| Jul 03, 2023 | 65.44 | 29.35K | +2565.76% |
| Jul 05, 2023 | 65.93 | 1.1K | +13662.50% |
| Jul 06, 2023 | 66.68 | 8 | -97.84% |
| Jul 07, 2023 | 65.87 | 371 | +445.59% |
| Jul 10, 2023 | 65.39 | 68 | +1.49% |
| Jul 11, 2023 | 65.11 | 67 | -98.87% |
| Jul 12, 2023 | 65.92 | 5.91K | +2561.26% |
| Jul 13, 2023 | 66.88 | 222 | -78.02% |
| Jul 14, 2023 | 67.11 | 1.01K | +890.20% |
| Jul 18, 2023 | 66.08 | 102 | +12.09% |
| Jul 19, 2023 | 65.57 | 91 | +1720.00% |
| Jul 20, 2023 | 66.24 | 5 | -98.78% |
| Jul 21, 2023 | 67.45 | 409 | +476.06% |
| Jul 24, 2023 | 68.46 | 71 | -96.96% |
| Jul 25, 2023 | 68.28 | 2.34K | +865.29% |
| Jul 27, 2023 | 68.40 | 242 | -59.80% |
| Jul 28, 2023 | 67.19 | 602 | -70.90% |
| Aug 01, 2023 | 67.07 | 2.07K | +955.61% |
| Aug 02, 2023 | 66.25 | 196 | -98.63% |
| Aug 03, 2023 | 66.25 | 14.29K | -94.81% |
| Aug 04, 2023 | 64.74 | 275.35K | +4.37% |
| Aug 07, 2023 | 63.99 | 263.83K | +361.85% |
| Aug 08, 2023 | 63.98 | 57.12K | -33.85% |
| Aug 10, 2023 | 64.42 | 86.35K | +1323.04% |
| Aug 11, 2023 | 64.22 | 6.07K | +427.65% |
| Aug 14, 2023 | 64.57 | 1.15K | +107.58% |
| Sep 01, 2023 | 62.96 | 554 | +55300.00% |
| Sep 06, 2023 | 61.68 | 1 | -100.00% |
| Sep 07, 2023 | 61.82 | 82.88K | +4143900.00% |
| Sep 08, 2023 | 62.63 | 2 | n/a |
| Sep 11, 2023 | 63.18 | 2 | -99.92% |
| Sep 12, 2023 | 63.44 | 2.44K | +228.36% |
| Sep 14, 2023 | 64.28 | 744 | -70.43% |
| Sep 18, 2023 | 64.94 | 2.52K | -96.58% |
| Sep 19, 2023 | 64.37 | 73.55K | +1225683.33% |
| Sep 21, 2023 | 64.08 | 6 | -96.13% |
| Sep 22, 2023 | 63.41 | 155 | -94.94% |
| Sep 25, 2023 | 63.29 | 3.07K | -88.13% |
| Sep 27, 2023 | 61.31 | 25.83K | -80.41% |
| Sep 29, 2023 | 58.83 | 131.86K | +770.85% |
| Oct 05, 2023 | 56.78 | 15.14K | -26.11% |
| Oct 06, 2023 | 56.45 | 20.49K | -94.46% |
| Oct 11, 2023 | 58.61 | 370.18K | +7527.80% |
| Oct 13, 2023 | 58.64 | 4.85K | +1523.08% |
| Oct 16, 2023 | 59.30 | 299 | -99.95% |
| Oct 17, 2023 | 59.91 | 594.39K | +3714825.00% |
| Oct 18, 2023 | 59.75 | 16 | -99.99% |
| Oct 20, 2023 | 58.64 | 290.51K | +645475.56% |
| Oct 23, 2023 | 58.03 | 45 | -98.82% |
| Oct 27, 2023 | 59.86 | 3.83K | +447.00% |
| Oct 30, 2023 | 58.73 | 700 | -93.31% |
| Nov 01, 2023 | 59.69 | 10.46K | -86.43% |
| Nov 02, 2023 | 60.37 | 77.07K | +1104.22% |
| Nov 07, 2023 | 61.70 | 6.4K | -96.19% |
| Nov 10, 2023 | 60.00 | 168K | +580.41% |
| Nov 13, 2023 | 60.32 | 24.69K | +4848.10% |
| Nov 14, 2023 | 59.60 | 499 | +16533.33% |
| Nov 17, 2023 | 62.12 | 3 | -94.12% |
| Nov 20, 2023 | 62.29 | 51 | -99.90% |
| Nov 22, 2023 | 62.23 | 49.99K | -3.23% |
| Nov 24, 2023 | 62.53 | 51.66K | +437.44% |
| Nov 27, 2023 | 62.69 | 9.61K | -27.08% |
| Nov 29, 2023 | 62.99 | 13.18K | +1748.95% |
| Nov 30, 2023 | 62.49 | 713 | -99.67% |
| Dec 01, 2023 | 62.76 | 216.03K | +2465.68% |
| Dec 05, 2023 | 63.28 | 8.42K | -84.76% |
| Dec 06, 2023 | 62.83 | 55.26K | +145307.89% |
| Dec 08, 2023 | 63.53 | 38 | -99.98% |
| Dec 11, 2023 | 63.41 | 185.23K | +7485.09% |
| Dec 12, 2023 | 63.82 | 2.44K | +244100.00% |
| Dec 13, 2023 | 63.56 | 1 | -99.96% |
| Dec 14, 2023 | 65.96 | 2.23K | -99.33% |
| Dec 15, 2023 | 65.10 | 333.02K | -34.54% |
| Dec 18, 2023 | 63.97 | 508.78K | +1812.40% |
| Dec 19, 2023 | 63.23 | 26.6K | +3074.70% |
| Dec 20, 2023 | 63.59 | 838 | -99.02% |
| Dec 21, 2023 | 62.30 | 85.82K | +0.56% |
| Dec 22, 2023 | 62.41 | 85.34K | -41.90% |
| Dec 26, 2023 | 62.62 | 146.9K | -30.10% |
| Dec 27, 2023 | 63.00 | 210.16K | +155570.37% |
| Dec 28, 2023 | 62.96 | 135 | +193.48% |
| Dec 29, 2023 | 63.41 | 46 | -99.47% |
| Jan 03, 2024 | 64.25 | 8.65K | +61685.71% |
| Jan 05, 2024 | 64.29 | 14 | -99.46% |
| Jan 08, 2024 | 64.53 | 2.58K | -96.38% |
| Jan 09, 2024 | 65.00 | 71.47K | -66.72% |
| Jan 11, 2024 | 64.46 | 214.74K | +1398.83% |
| Jan 12, 2024 | 62.96 | 14.33K | -86.48% |
| Jan 16, 2024 | 63.32 | 105.98K | -33.28% |
| Jan 18, 2024 | 61.72 | 158.85K | -39.65% |
| Jan 22, 2024 | 60.98 | 263.22K | +173.89% |
| Jan 23, 2024 | 60.67 | 96.11K | -91.58% |
| Jan 24, 2024 | 60.78 | 1.14M | +516214.03% |
| Jan 26, 2024 | 61.03 | 221 | -56.84% |
| Jan 29, 2024 | 61.21 | 512 | +16966.67% |
| Jan 30, 2024 | 61.60 | 3 | -97.90% |
| Feb 01, 2024 | 61.45 | 143 | -99.76% |
| Feb 02, 2024 | 62.62 | 59.57K | +0.74% |
| Feb 05, 2024 | 61.49 | 59.13K | +74.35% |
| Feb 12, 2024 | 60.27 | 33.91K | +70554.17% |
| Feb 13, 2024 | 60.97 | 48 | +1500.00% |
| Feb 15, 2024 | 60.29 | 3 | -99.98% |
| Feb 16, 2024 | 61.30 | 18.78K | +443.44% |
| Feb 20, 2024 | 61.23 | 3.46K | +763.75% |
| Feb 21, 2024 | 61.19 | 400 | -95.03% |
| Feb 27, 2024 | 60.74 | 8.04K | +40.70% |
| Mar 01, 2024 | 62.10 | 5.72K | -30.54% |
| Mar 04, 2024 | 61.72 | 8.23K | -95.97% |
| Mar 05, 2024 | 62.76 | 204.07K | +479.55% |
| Mar 06, 2024 | 62.58 | 35.21K | +1092.82% |
| Mar 07, 2024 | 63.18 | 2.95K | -93.69% |
| Mar 08, 2024 | 63.59 | 46.79K | +16552.31% |
| Mar 11, 2024 | 63.75 | 281 | -89.98% |
| Mar 12, 2024 | 64.07 | 2.81K | -97.92% |
| Mar 13, 2024 | 63.45 | 134.99K | +3374675.00% |
| Mar 14, 2024 | 63.88 | 4 | -98.06% |
| Mar 15, 2024 | 63.37 | 206 | -99.76% |
| Mar 19, 2024 | 63.23 | 85.97K | +465.70% |
| Mar 21, 2024 | 63.87 | 15.2K | +191.32% |
| Mar 22, 2024 | 63.77 | 5.22K | +278.04% |
| Mar 25, 2024 | 63.86 | 1.38K | -40.13% |
| Mar 26, 2024 | 64.16 | 2.31K | -80.69% |
| Mar 27, 2024 | 63.43 | 11.94K | -0.38% |
| Mar 28, 2024 | 65.20 | 11.98K | +698.87% |
| Apr 02, 2024 | 65.25 | 1.5K | +14900.00% |
| Apr 03, 2024 | 65.36 | 10 | -99.99% |
| Apr 04, 2024 | 65.10 | 129.37K | +2901.53% |
| Apr 05, 2024 | 64.97 | 4.31K | +3615.52% |
| Apr 08, 2024 | 65.16 | 116 | -42.00% |
| Apr 09, 2024 | 65.59 | 200 | +3900.00% |
| Apr 10, 2024 | 65.95 | 5 | -99.03% |
| Apr 12, 2024 | 64.69 | 515 | -99.64% |
| Apr 17, 2024 | 62.77 | 143.59K | +410142.86% |
| Apr 18, 2024 | 64.08 | 35 | +250.00% |
| Apr 19, 2024 | 64.44 | 10 | +100.00% |
| Apr 22, 2024 | 65.43 | 5 | -99.88% |
| Apr 23, 2024 | 66.03 | 4.11K | -51.70% |
| Apr 24, 2024 | 66.34 | 8.52K | +49.07% |
| Apr 25, 2024 | 66.74 | 5.71K | -41.16% |
| May 02, 2024 | 67.51 | 9.71K | -77.75% |
| May 06, 2024 | 68.41 | 43.63K | -62.54% |
| May 07, 2024 | 68.76 | 116.47K | -13.26% |
| May 08, 2024 | 69.54 | 134.27K | -29.43% |
| May 10, 2024 | 71.34 | 190.25K | -61.86% |
| May 13, 2024 | 71.27 | 498.84K | +4446.46% |
| May 14, 2024 | 71.27 | 10.97K | +456.39% |
| May 15, 2024 | 71.46 | 1.97K | -41.66% |
| May 20, 2024 | 72.34 | 3.38K | -99.34% |
| May 21, 2024 | 72.22 | 512.65K | +101.75% |
| May 22, 2024 | 72.87 | 254.1K | +271.81% |
| May 23, 2024 | 72.01 | 68.34K | -49.54% |
| May 24, 2024 | 70.79 | 135.44K | +37.90% |
| May 28, 2024 | 71.50 | 98.21K | +5884.89% |
| May 29, 2024 | 71.43 | 1.64K | -63.54% |
| Jun 03, 2024 | 72.72 | 4.5K | +22.64% |
| Jun 04, 2024 | 71.89 | 3.67K | +176.36% |
| Jun 05, 2024 | 71.86 | 1.33K | -96.90% |
| Jun 06, 2024 | 71.45 | 42.9K | +425.10% |
| Jun 10, 2024 | 69.94 | 8.17K | +1660.78% |
| Jun 12, 2024 | 70.41 | 464 | -97.95% |
| Jun 13, 2024 | 69.95 | 22.63K | +167.27% |
| Jun 17, 2024 | 69.94 | 8.47K | -69.68% |
| Jun 18, 2024 | 69.17 | 27.93K | -37.31% |
| Jun 20, 2024 | 69.20 | 44.55K | -91.43% |
| Jun 24, 2024 | 69.39 | 519.96K | +618898.81% |
| Jun 26, 2024 | 69.08 | 84 | -99.98% |
| Jun 27, 2024 | 68.79 | 460.83K | +286132.30% |
| Jun 28, 2024 | 68.91 | 161 | +16000.00% |
| Jul 02, 2024 | 67.67 | 1 | -100.00% |
| Jul 03, 2024 | 68.02 | 216.58K | +451110.42% |
| Jul 05, 2024 | 68.43 | 48 | -99.93% |
| Jul 08, 2024 | 68.55 | 67.33K | +336555.00% |
| Jul 12, 2024 | 70.74 | 20 | -89.95% |
| Jul 15, 2024 | 71.26 | 199 | -98.73% |
| Jul 18, 2024 | 70.11 | 15.63K | +698.42% |
| Jul 19, 2024 | 70.05 | 1.96K | -99.56% |
| Jul 22, 2024 | 70.13 | 440.46K | +2446888.89% |
| Jul 23, 2024 | 70.72 | 18 | -99.69% |
| Jul 24, 2024 | 70.28 | 5.73K | -92.36% |
| Jul 25, 2024 | 71.07 | 74.92K | +97.00% |
| Jul 29, 2024 | 71.17 | 38.03K | +633716.67% |
| Aug 01, 2024 | 72.79 | 6 | -99.57% |
| Aug 05, 2024 | 74.22 | 1.4K | -86.61% |
| Aug 06, 2024 | 72.26 | 10.46K | +5076.73% |
| Aug 07, 2024 | 72.87 | 202 | +1.00% |
| Aug 08, 2024 | 73.28 | 200 | n/a |
| Aug 09, 2024 | 73.36 | 200 | n/a |
| Aug 12, 2024 | 73.61 | 200 | -99.79% |
| Aug 19, 2024 | 74.44 | 95.89K | +2940.27% |
| Aug 21, 2024 | 74.77 | 3.15K | -77.41% |
| Aug 22, 2024 | 75.30 | 13.96K | +1396300.00% |
| Aug 23, 2024 | 75.21 | 1 | -80.00% |
| Aug 26, 2024 | 75.42 | 5 | -99.99% |
| Aug 27, 2024 | 75.91 | 85.96K | +210.54% |
| Aug 28, 2024 | 75.31 | 27.68K | +1384000.00% |
| Aug 29, 2024 | 75.31 | 2 | -99.90% |
| Sep 03, 2024 | 76.29 | 2K | -99.90% |
| Sep 04, 2024 | 76.18 | 2M | +1001385.00% |
| Sep 09, 2024 | 75.91 | 200 | -94.28% |
| Sep 12, 2024 | 77.28 | 3.5K | -24.97% |
| Sep 13, 2024 | 77.45 | 4.66K | +133.05% |
| Sep 16, 2024 | 78.54 | 2K | -99.42% |
| Sep 17, 2024 | 79.14 | 346.57K | +95.75% |
| Sep 18, 2024 | 79.08 | 177.05K | -38.58% |
| Sep 19, 2024 | 78.48 | 288.25K | +62.78% |
| Sep 20, 2024 | 78.02 | 177.08K | -16.12% |
| Sep 23, 2024 | 80.08 | 211.12K | -29.68% |
| Sep 26, 2024 | 80.18 | 300.23K | +300129.00% |
| Sep 27, 2024 | 79.63 | 100 | -97.34% |
| Sep 30, 2024 | 80.42 | 3.76K | +2343.51% |
| Oct 01, 2024 | 80.78 | 154 | -99.36% |
| Oct 02, 2024 | 81.43 | 24K | +79906.67% |
| Oct 04, 2024 | 81.44 | 30 | -85.00% |
| Oct 07, 2024 | 81.31 | 200 | -50.12% |
| Oct 08, 2024 | 79.44 | 401 | +50.75% |
| Oct 09, 2024 | 79.48 | 266 | -93.79% |
| Oct 11, 2024 | 78.56 | 4.28K | +91.50% |
| Oct 15, 2024 | 80.25 | 2.24K | +3689.83% |
| Oct 16, 2024 | 80.61 | 59 | -99.88% |
| Oct 17, 2024 | 82.21 | 49.66K | +4611.10% |
| Oct 18, 2024 | 81.48 | 1.05K | -98.32% |
| Oct 21, 2024 | 81.95 | 62.7K | +62602.00% |
| Oct 28, 2024 | 80.38 | 100 | -99.74% |
| Oct 30, 2024 | 79.28 | 38.48K | +2196.06% |
| Nov 05, 2024 | 77.20 | 1.68K | -19.50% |
| Nov 06, 2024 | 78.36 | 2.08K | -98.68% |
| Nov 07, 2024 | 77.55 | 157.85K | +663.93% |
| Nov 08, 2024 | 77.69 | 20.66K | -44.81% |
| Nov 12, 2024 | 79.40 | 37.44K | +1624.60% |
| Nov 13, 2024 | 78.49 | 2.17K | -92.71% |
| Nov 15, 2024 | 78.08 | 29.78K | +690.03% |
| Nov 18, 2024 | 79.25 | 3.77K | +376900.00% |
| Nov 19, 2024 | 79.94 | 1 | -100.00% |
| Nov 20, 2024 | 80.45 | 41.79K | -88.28% |
| Nov 21, 2024 | 80.49 | 356.45K | +50821.43% |
| Nov 25, 2024 | 81.45 | 700 | -98.22% |
| Nov 29, 2024 | 82.90 | 39.41K | +87482.22% |
| Dec 02, 2024 | 82.93 | 45 | -96.68% |
| Dec 05, 2024 | 80.44 | 1.36K | -98.58% |
| Dec 06, 2024 | 80.69 | 95.81K | +173.48% |
| Dec 11, 2024 | 78.12 | 35.03K | +26.80% |
| Dec 12, 2024 | 77.63 | 27.63K | +268.37% |
| Dec 17, 2024 | 77.02 | 7.5K | -93.38% |
| Dec 19, 2024 | 74.89 | 113.29K | -30.67% |
| Dec 20, 2024 | 75.23 | 163.42K | -30.42% |
| Dec 23, 2024 | 76.43 | 234.85K | +26832.22% |
| Dec 24, 2024 | 76.06 | 872 | -72.33% |
| Dec 26, 2024 | 76.48 | 3.15K | +1140.55% |
| Dec 27, 2024 | 76.30 | 254 | -97.17% |
| Dec 31, 2024 | 75.76 | 8.97K | +1722.56% |
| Jan 08, 2025 | 76.03 | 492 | -92.48% |
| Jan 09, 2025 | 76.01 | 6.54K | +15.53% |
| Jan 14, 2025 | 74.70 | 5.66K | -52.61% |
| Jan 16, 2025 | 76.79 | 11.94K | +926.12% |
| Jan 17, 2025 | 78.73 | 1.16K | -99.19% |
| Jan 21, 2025 | 78.84 | 144.15K | +36.43% |
| Jan 23, 2025 | 78.32 | 105.66K | +1357.75% |
| Jan 24, 2025 | 78.69 | 7.25K | +3524.00% |
| Jan 27, 2025 | 79.49 | 200 | -99.89% |
| Jan 29, 2025 | 76.58 | 188.3K | +153.71% |
| Jan 31, 2025 | 78.34 | 74.22K | n/a |