(XLV)
AMEX: XLV
· Real-Time Price · USD
137.75
0.32 (0.23%)
At close: Sep 05, 2025, 3:31 PM
dark pool activity today shows an average trade size of 27,801 with $3.82M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/4/2025 09:00 PM | 137.46 | 477,073 | 1,051,250 | 45.38% | 3.50% | 65.58M |
| 2 | 9/5/2025 11:55 AM | 137.98 | 13,840 | 1,821,738 | 0.76% | 0.10% | 1.91M |
| 3 | 9/5/2025 09:43 AM | 138.14 | 12,341 | 2,342,625 | 0.53% | 0.09% | 1.7M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 511.44K | 1.12M | 0.46 | 0.11% |
| Aug 29, 2025 | 925.95K | 1.12M | 0.83 | -11.48% |
| Aug 22, 2025 | 724.96K | 1.27M | 0.57 | -13.72% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.