(XLV)
AMEX: XLV
· Real-Time Price · USD
135.68
0.00 (0.00%)
At close: Jun 11, 2025, 3:59 PM
135.22
-0.34%
Pre-market: Jun 12, 2025, 05:03 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 135.71 | 136.57 | 135.34 | 135.75 | n/a | n/a | 13,613,925 |
| Jun 10, 2025 | 134.27 | 136.09 | 134.25 | 135.68 | 135.68 | -0.05% | 11,488,020 |
| Jun 9, 2025 | 134.35 | 134.81 | 133.39 | 134.15 | 134.15 | -1.13% | 9,976,863 |
| Jun 6, 2025 | 133.81 | 134.84 | 133.79 | 134.38 | 134.38 | 0.17% | 9,153,500 |
| Jun 5, 2025 | 133.62 | 133.91 | 132.57 | 133.11 | 133.11 | -0.95% | 13,705,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.