AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

140.66

0.66 (0.47%)

At close: Jan 15, 2025, 3:43 PM

XLV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	141.27	141.27	138.88	140.00	-1.46	-1.03%	10,226,225
Jan 13, 2025	139.79	141.82	139.67	141.46	1.82	1.30%	9,422,242
Jan 10, 2025	139.95	140.95	139.35	139.64	-0.79	-0.56%	10,344,054
Jan 8, 2025	139.97	140.64	138.69	140.43	0.72	0.52%	7,827,400
Jan 7, 2025	139.36	140.93	139.36	139.71	0.69	0.50%	12,639,744
Jan 6, 2025	138.90	140.04	138.56	139.02	0.06	0.04%	8,653,497
Jan 3, 2025	137.89	139.35	137.74	138.96	1.35	0.98%	8,289,345
Jan 2, 2025	138.26	138.77	137.12	137.61	0.04	0.03%	8,973,032
Dec 31, 2024	137.58	138.12	136.79	137.57	0.33	0.24%	6,627,203
Dec 30, 2024	138.15	138.15	136.73	137.24	-1.71	-1.23%	6,890,556
Dec 27, 2024	138.83	139.81	138.36	138.95	-0.65	-0.47%	5,948,122
Dec 26, 2024	138.83	139.72	138.68	139.60	0.28	0.20%	4,720,422
Dec 24, 2024	138.63	139.32	138.04	139.32	0.57	0.41%	3,139,300
Dec 23, 2024	137.60	138.95	136.99	138.75	0.75	0.54%	8,050,500
Dec 20, 2024	137.49	139.29	137.05	138.00	1.72	1.26%	12,098,414
Dec 19, 2024	137.06	137.80	135.95	136.28	-1.04	-0.76%	11,929,337
Dec 18, 2024	139.12	140.04	137.23	137.32	-1.89	-1.36%	14,448,100
Dec 17, 2024	138.70	140.24	138.60	139.21	-0.10	-0.07%	10,280,100
Dec 16, 2024	140.88	141.65	139.20	139.31	-1.68	-1.19%	9,476,630
Dec 13, 2024	140.83	141.45	140.13	140.99	-0.02	-0.01%	7,599,400
Dec 12, 2024	142.17	142.54	140.91	141.01	-1.13	-0.79%	5,994,213
Dec 11, 2024	143.52	143.64	142.10	142.14	-1.96	-1.36%	6,895,008
Dec 10, 2024	144.99	145.10	143.62	144.10	-0.60	-0.41%	7,200,614
Dec 9, 2024	144.42	145.09	143.92	144.70	0.42	0.29%	6,258,634
Dec 6, 2024	145.29	145.46	144.10	144.28	-0.82	-0.57%	6,545,200
Dec 5, 2024	146.09	146.25	144.83	145.10	-1.64	-1.12%	8,948,940
Dec 4, 2024	147.08	147.58	146.36	146.74	-0.08	-0.05%	5,597,844
Dec 3, 2024	147.14	147.43	146.74	146.82	-0.33	-0.22%	4,236,349
Dec 2, 2024	147.32	147.38	146.39	147.15	-0.26	-0.18%	6,220,907
Nov 29, 2024	146.94	147.79	146.71	147.41	0.46	0.31%	3,521,247
Nov 27, 2024	146.31	147.76	146.31	146.95	0.78	0.53%	5,953,240
Nov 26, 2024	145.83	146.33	144.69	146.17	0.78	0.54%	6,018,641
Nov 25, 2024	144.81	145.85	144.79	145.39	1.23	0.85%	6,834,366
Nov 22, 2024	144.33	145.02	143.94	144.16	0.13	0.09%	6,330,311
Nov 21, 2024	142.88	144.23	142.14	144.03	1.15	0.80%	7,969,600
Nov 20, 2024	141.51	143.08	141.28	142.88	1.67	1.18%	9,328,841
Nov 19, 2024	140.65	141.61	140.26	141.21	-0.73	-0.51%	6,205,830
Nov 18, 2024	141.47	142.09	141.31	141.94	0.10	0.07%	7,933,235
Nov 15, 2024	143.72	143.85	141.57	141.84	-2.68	-1.85%	14,246,100
Nov 14, 2024	146.58	146.59	144.36	144.52	-2.31	-1.57%	7,936,741
Nov 13, 2024	147.16	147.60	146.68	146.83	-0.39	-0.26%	5,981,289
Nov 12, 2024	149.06	149.31	147.19	147.22	-2.08	-1.39%	7,022,700
Nov 11, 2024	149.85	150.60	149.08	149.30	-0.88	-0.59%	6,072,124
Nov 8, 2024	149.31	150.95	149.14	150.18	1.07	0.72%	8,701,100
Nov 7, 2024	148.93	149.29	148.21	149.11	1.07	0.72%	9,381,600
Nov 6, 2024	150.67	150.91	147.35	148.04	0.19	0.13%	10,685,862
Nov 5, 2024	146.48	147.89	145.94	147.85	1.08	0.74%	5,035,300
Nov 4, 2024	147.38	148.09	146.48	146.77	-0.97	-0.66%	5,985,990
Nov 1, 2024	147.44	148.47	147.43	147.74	0.87	0.59%	6,896,929
Oct 31, 2024	147.24	147.93	146.84	146.87	-1.25	-0.84%	6,701,204