undefined (XLV) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

140.53

0.53 (0.38%)

At close: Jan 15, 2025, 3:59 PM

Daily Stats

Call Volume	8.73K
Call Volume Ask Side	2.60K
Call Volume Bid Side	5.83K
Call Premium	1.26M
Net Call Premium	-57.70K
Call Open Interest	201.01K
IV Rank	40.49
Volatility	0.17
Total Open Interest	462.34K
Gex Ratio	1.19

Put Volume	6.91K
Put Volume Ask Side	4.24K
Put Volume Bid Side	2.41K
Put Premium	437.57K
Net Put Premium	40.64K
Put Open Interest	261.33K
P/C Ratio	0.79
🐻/🐂 Prem
Open Interest Change	11.77K
IV 30d	0.14

No Options activity found

Historical XLV Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	2.04	25,052	8,250	16,802	1.03		450.57K	+1.19%	299.63K	3.35M
01/13/2025	+1.19%	0.98	15,495	7,818	7,677	0.63		445.29K	+2.58%	1.88K	3.32M
01/10/2025	-0.22%	0.14	25,658	22,595	3,063	1.05		434.10K	+0.13%	182.53K	5.02M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership