Price Alert

(XLV)

AMEX: XLV · Real-Time Price · USD

137.64

0.21 (0.15%)

At close: Sep 05, 2025, 3:39 PM

XLV Option Overview

Overview for all option chains of XLV. As of September 05, 2025, XLV options have an IV of 25.79% and an IV rank of 36.88%. The volume is 10,724 contracts, which is 75.52% of average daily volume of 14,201 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

25.79%

IV Rank

36.88%

Historical Volatility

15.5%

IV Low

17.82% on Sep 17, 2024

IV High

39.43% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

513,013

Put-Call Ratio

1.11

Put Open Interest

269,537

Call Open Interest

243,476

Open Interest Avg (30-day)

464,212

Today vs Open Interest Avg (30-day)

110.51%

Option Volume

Today's Volume

10,724

Put-Call Ratio

0.34

Put Volume

2,707

Call Volume

8,017

Volume Avg (30-day)

14,201

Today vs Volume Avg (30-day)

75.52%

Option Chain Statistics

This table provides a comprehensive overview of all XLV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	510	369	0.72	2,549	2,493	0.98	85.03%	136.5
Sep 12, 2025	124	193	1.56	700	5,053	7.22	30.74%	137
Sep 19, 2025	442	1,094	2.48	107,582	79,798	0.74	25.79%	135
Sep 26, 2025	15	27	1.8	2,617	609	0.23	20.26%	134
Oct 03, 2025	17	52	3.06	188	267	1.42	18.46%	137.5
Oct 10, 2025	8	23	2.88	16	64	4	16.5%	137.5
Oct 17, 2025	553	585	1.06	27,352	35,828	1.31	20.85%	135
Oct 24, 2025	6	5	0.83	0	0	0	16.5%	122
Nov 21, 2025	55	22	0.4	16,472	7,351	0.45	20.21%	135
Dec 19, 2025	5,926	82	0.01	22,228	31,248	1.41	19.11%	137
Jan 16, 2026	118	59	0.5	36,598	58,220	1.59	17.81%	137
Mar 20, 2026	71	47	0.66	6,176	5,199	0.84	17.44%	135
Jun 18, 2026	87	110	1.26	5,485	25,074	4.57	23.82%	135
Sep 18, 2026	13	17	1.31	170	99	0.58	22.72%	140
Dec 18, 2026	0	0	0	9	0	0	n/a	95
Jan 15, 2027	72	22	0.31	15,334	18,234	1.19	17.87%	135