(XLV)
AMEX: XLV
· Real-Time Price · USD
134.44
-3.70 (-2.68%)
At close: May 06, 2025, 3:59 PM
135.15
0.53%
After-hours: May 06, 2025, 07:57 PM EDT
Historical XLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.08% | 0.9 | 3,208 | 1,692 | 1,516 | 292.57K | +3,546 | +1.23% | 253.72K | 665.88K |
| 05/02/25 | -0.19% | 1.76 | 17,053 | 6,168 | 10,885 | 289.02K | +838 | +0.29% | 1.22M | 2.88M |
| 05/01/25 | -1.56% | 4.13 | 7,339 | 1,430 | 5,909 | 288.19K | +1,523 | +0.53% | 587.55K | 3.93M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.