(XLV)
AMEX: XLV
· Real-Time Price · USD
135.68
0.00 (0.00%)
At close: Jun 11, 2025, 3:59 PM
135.22
-0.34%
Pre-market: Jun 12, 2025, 05:03 AM EDT
Historical XLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +1.05% | 4.94 | 50,219 | 8,452 | 41,767 | 388.33K | +5,193 | +1.36% | 2.18M | 36.07M |
| 06/09/25 | -0.15% | 4.82 | 26,460 | 4,545 | 21,915 | 383.14K | +11,705 | +3.15% | 680.87K | 24.28M |
| 06/06/25 | +0.43% | 3.83 | 34,244 | 7,087 | 27,157 | 371.43K | +10,289 | +2.85% | 1.09M | 22.95M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.