Price Alert

(XLV)

AMEX: XLV · Real-Time Price · USD

136.38

2.42 (1.81%)

At close: Aug 15, 2025, 3:01 PM

XLV Option Overview

Overview for all option chains of XLV. As of August 15, 2025, XLV options have an IV of 24.04% and an IV rank of 27.29%. The volume is 16,976 contracts, which is 93.95% of average daily volume of 18,069 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

24.04%

IV Rank

27.29%

Historical Volatility

17.78%

IV Low

17.82% on Sep 17, 2024

IV High

40.62% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

510,236

Put-Call Ratio

0.94

Put Open Interest

246,589

Call Open Interest

263,647

Open Interest Avg (30-day)

425,224

Today vs Open Interest Avg (30-day)

119.99%

Option Volume

Today's Volume

16,976

Put-Call Ratio

1.43

Put Volume

9,978

Call Volume

6,998

Volume Avg (30-day)

18,069

Today vs Volume Avg (30-day)

93.95%

Option Chain Statistics

This table provides a comprehensive overview of all XLV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,276	962	0.42	16,083	19,999	1.24	79.77%	133
Aug 22, 2025	453	283	0.62	16,433	2,494	0.15	28.51%	131.5
Aug 29, 2025	89	195	2.19	5,910	1,244	0.21	24.04%	132
Sep 05, 2025	119	11	0.09	755	399	0.53	19.07%	130
Sep 12, 2025	29	59	2.03	184	429	2.33	19.14%	131.5
Sep 19, 2025	2,173	2,364	1.09	105,083	77,518	0.74	19.37%	135
Sep 26, 2025	264	21	0.08	2,222	166	0.07	18.38%	132
Oct 17, 2025	421	3,179	7.55	22,132	25,284	1.14	18.09%	135
Nov 21, 2025	386	287	0.74	14,714	6,168	0.42	17.64%	135
Dec 19, 2025	67	51	0.76	21,475	29,452	1.37	17.55%	136
Jan 16, 2026	202	2,214	10.96	36,106	56,890	1.58	16.99%	136
Mar 20, 2026	121	270	2.23	3,292	1,558	0.47	16.78%	130
Jun 18, 2026	93	0	0	5,693	9,713	1.71	20.89%	135
Sep 18, 2026	5	0	0	0	0	0	21.08%	70
Dec 18, 2026	0	0	0	9	0	0	n/a	95
Jan 15, 2027	300	82	0.27	13,556	15,275	1.13	18.2%	140