(XLV)
149.48
0.55 (0.37%)
At close: Mar 03, 2025, 3:59 PM
149.58
0.07%
After-hours: Mar 03, 2025, 08:00 PM EST
Last Updated: 03/03/2025 3:02 PM
Volume ●
1.85K
Net Call Prem ●
196.31K
Net Put Prem ●
-48.25K
Historical XLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +1.00% | 0.46 | 11,192 | 7,654 | 3,538 | 334.35K | +5,800 | +1.77% | 2.06M | 330.68K |
| 02/27/25 | -0.22% | 2.09 | 10,580 | 3,427 | 7,153 | 328.55K | +2,926 | +0.90% | 745.01K | 503.32K |
| 02/26/25 | -0.33% | 0.98 | 7,387 | 3,738 | 3,649 | 325.62K | +10,428 | +3.31% | 653.82K | 751.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.