Fail-to-Deliver
Total FTD Shares
6.15K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-64.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
32,831 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 129.16 | 56.62K | +706.60% |
| Jan 04, 2023 | 128.39 | 7.02K | -80.51% |
| Jan 05, 2023 | 130.25 | 36.02K | +837.43% |
| Jan 06, 2023 | 129.04 | 3.84K | +528.81% |
| Jan 09, 2023 | 132.07 | 611 | -83.29% |
| Jan 11, 2023 | 134.54 | 3.66K | -93.88% |
| Jan 13, 2023 | 138.40 | 59.8K | +9718.56% |
| Jan 17, 2023 | 139.70 | 609 | -51.28% |
| Jan 18, 2023 | 139.80 | 1.25K | -76.40% |
| Jan 19, 2023 | 137.98 | 5.3K | +14.81% |
| Jan 20, 2023 | 135.69 | 4.61K | +68.60% |
| Jan 23, 2023 | 138.98 | 2.74K | +388.57% |
| Jan 24, 2023 | 141.15 | 560 | -54.21% |
| Jan 25, 2023 | 140.99 | 1.22K | -82.58% |
| Jan 26, 2023 | 141.71 | 7.02K | -52.16% |
| Jan 27, 2023 | 144.61 | 14.67K | -86.45% |
| Jan 31, 2023 | 145.37 | 108.29K | +34496.81% |
| Feb 01, 2023 | 148.70 | 313 | -74.26% |
| Feb 02, 2023 | 151.52 | 1.22K | +13.96% |
| Feb 03, 2023 | 156.16 | 1.07K | -54.63% |
| Feb 06, 2023 | 151.35 | 2.35K | -91.63% |
| Feb 08, 2023 | 151.48 | 28.11K | +1298.76% |
| Feb 09, 2023 | 150.19 | 2.01K | +1164.15% |
| Feb 10, 2023 | 149.91 | 159 | -97.03% |
| Feb 13, 2023 | 148.15 | 5.35K | -41.50% |
| Feb 14, 2023 | 150.32 | 9.14K | +8604.76% |
| Feb 15, 2023 | 152.12 | 105 | -88.72% |
| Feb 16, 2023 | 153.90 | 931 | -97.80% |
| Feb 17, 2023 | 150.54 | 42.39K | -61.82% |
| Feb 21, 2023 | 150.57 | 111.02K | +58025.65% |
| Feb 22, 2023 | 145.54 | 191 | -99.41% |
| Feb 23, 2023 | 146.28 | 32.19K | +1543.19% |
| Feb 24, 2023 | 146.16 | 1.96K | +65.74% |
| Feb 27, 2023 | 143.86 | 1.18K | +20.86% |
| Feb 28, 2023 | 145.64 | 978 | -87.74% |
| Mar 01, 2023 | 145.54 | 7.98K | -98.35% |
| Mar 03, 2023 | 143.23 | 483.06K | +368648.85% |
| Mar 06, 2023 | 146.31 | 131 | -78.02% |
| Mar 07, 2023 | 145.24 | 596 | -71.71% |
| Mar 08, 2023 | 143.26 | 2.11K | -96.19% |
| Mar 09, 2023 | 143.00 | 55.23K | +24339.82% |
| Mar 10, 2023 | 139.59 | 226 | -84.56% |
| Mar 13, 2023 | 138.20 | 1.46K | -72.68% |
| Mar 14, 2023 | 138.49 | 5.36K | +2324.89% |
| Mar 16, 2023 | 140.63 | 221 | +12.76% |
| Mar 17, 2023 | 143.17 | 196 | -99.63% |
| Mar 20, 2023 | 141.34 | 52.44K | +1048700.00% |
| Mar 21, 2023 | 141.52 | 5 | -99.78% |
| Mar 23, 2023 | 142.19 | 2.24K | -98.46% |
| Mar 24, 2023 | 142.04 | 146.06K | +189.29% |
| Mar 27, 2023 | 141.58 | 50.49K | +275.15% |
| Mar 28, 2023 | 141.87 | 13.46K | +18856.34% |
| Mar 29, 2023 | 141.70 | 71 | -99.80% |
| Mar 30, 2023 | 144.39 | 35.64K | +7820.67% |
| Mar 31, 2023 | 145.65 | 450 | -99.38% |
| Apr 03, 2023 | 149.54 | 72.24K | -71.09% |
| Apr 04, 2023 | 148.17 | 249.89K | +14704.03% |
| Apr 06, 2023 | 144.90 | 1.69K | -78.50% |
| Apr 10, 2023 | 144.93 | 7.85K | +1606.96% |
| Apr 11, 2023 | 145.57 | 460 | +245.86% |
| Apr 12, 2023 | 145.80 | 133 | -92.88% |
| Apr 13, 2023 | 143.54 | 1.87K | +858.46% |
| Apr 14, 2023 | 146.71 | 195 | -5.34% |
| Apr 17, 2023 | 146.90 | 206 | -90.32% |
| Apr 20, 2023 | 148.04 | 2.13K | +1032.45% |
| Apr 21, 2023 | 145.76 | 188 | +121.18% |
| Apr 24, 2023 | 147.37 | 85 | -88.08% |
| Apr 26, 2023 | 144.43 | 713 | +41.75% |
| Apr 28, 2023 | 147.48 | 503 | -94.94% |
| May 15, 2023 | 147.83 | 9.94K | +3754.26% |
| May 18, 2023 | 150.49 | 258 | -95.88% |
| May 19, 2023 | 152.83 | 6.26K | +17288.89% |
| May 22, 2023 | 151.55 | 36 | -70.25% |
| May 23, 2023 | 151.08 | 121 | -73.46% |
| May 25, 2023 | 149.15 | 456 | -75.85% |
| May 26, 2023 | 148.48 | 1.89K | +105.66% |
| May 30, 2023 | 151.97 | 918 | +91700.00% |
| May 31, 2023 | 152.99 | 1 | -99.50% |
| Jun 01, 2023 | 151.61 | 201 | -98.32% |
| Jun 05, 2023 | 157.00 | 11.96K | +52.45% |
| Jun 06, 2023 | 157.47 | 7.85K | +7518.45% |
| Jun 07, 2023 | 159.11 | 103 | -99.97% |
| Jun 08, 2023 | 158.03 | 392.47K | +4905737.50% |
| Jun 09, 2023 | 160.37 | 8 | -99.53% |
| Jun 12, 2023 | 161.20 | 1.71K | +256.67% |
| Jun 13, 2023 | 163.97 | 480 | +451.72% |
| Jun 16, 2023 | 166.63 | 87 | -99.45% |
| Jun 20, 2023 | 166.38 | 15.8K | +63.08% |
| Jun 21, 2023 | 167.29 | 9.69K | +27580.00% |
| Jun 22, 2023 | 165.28 | 35 | -99.92% |
| Jun 23, 2023 | 167.39 | 45.51K | +329.96% |
| Jun 26, 2023 | 165.45 | 10.59K | +451.02% |
| Jun 28, 2023 | 166.84 | 1.92K | +753.78% |
| Jul 03, 2023 | 169.81 | 225 | -63.24% |
| Jul 05, 2023 | 171.86 | 612 | +25.93% |
| Jul 10, 2023 | 169.37 | 486 | -97.00% |
| Jul 11, 2023 | 169.89 | 16.2K | -95.06% |
| Jul 12, 2023 | 171.31 | 328.17K | +2689.35% |
| Jul 13, 2023 | 172.85 | 11.77K | +75.81% |
| Jul 14, 2023 | 174.47 | 6.69K | -76.31% |
| Jul 17, 2023 | 174.92 | 28.25K | -35.19% |
| Jul 19, 2023 | 176.35 | 43.59K | +1042.35% |
| Jul 20, 2023 | 176.97 | 3.82K | +8985.71% |
| Jul 21, 2023 | 170.94 | 42 | -94.32% |
| Jul 24, 2023 | 170.98 | 740 | +3263.64% |
| Jul 25, 2023 | 172.10 | 22 | -99.97% |
| Jul 27, 2023 | 171.66 | 75.94K | +446600.00% |
| Jul 28, 2023 | 169.88 | 17 | -99.64% |
| Jul 31, 2023 | 172.76 | 4.66K | +5197.73% |
| Aug 02, 2023 | 171.77 | 88 | -99.94% |
| Aug 03, 2023 | 168.69 | 149.8K | +8913.30% |
| Aug 07, 2023 | 171.55 | 1.66K | +562.15% |
| Aug 08, 2023 | 173.31 | 251 | -98.77% |
| Aug 09, 2023 | 171.93 | 20.38K | +20695.92% |
| Aug 10, 2023 | 169.89 | 98 | -68.89% |
| Aug 11, 2023 | 170.30 | 315 | n/a |
| Aug 14, 2023 | 169.72 | 315 | -37.99% |
| Sep 05, 2023 | 169.67 | 508 | +8.32% |
| Sep 06, 2023 | 169.79 | 469 | -99.79% |
| Sep 07, 2023 | 168.28 | 224.31K | -67.38% |
| Sep 08, 2023 | 168.75 | 687.58K | +2416.03% |
| Sep 11, 2023 | 168.75 | 27.33K | +1236.99% |
| Sep 12, 2023 | 173.29 | 2.04K | +204300.00% |
| Sep 14, 2023 | 173.08 | 1 | -99.98% |
| Sep 15, 2023 | 174.78 | 4.21K | +4105.00% |
| Sep 19, 2023 | 169.62 | 100 | +4900.00% |
| Sep 20, 2023 | 168.77 | 2 | -99.09% |
| Sep 22, 2023 | 162.53 | 219 | +655.17% |
| Sep 25, 2023 | 160.93 | 29 | -99.40% |
| Sep 26, 2023 | 161.92 | 4.86K | +583.01% |
| Sep 27, 2023 | 158.97 | 712 | -95.60% |
| Sep 28, 2023 | 158.36 | 16.17K | +4144.36% |
| Sep 29, 2023 | 160.13 | 381 | -91.91% |
| Oct 03, 2023 | 161.11 | 4.71K | +192.13% |
| Oct 05, 2023 | 160.29 | 1.61K | +1.70% |
| Oct 06, 2023 | 159.49 | 1.59K | -99.58% |
| Oct 10, 2023 | 160.78 | 376.69K | +495540.79% |
| Oct 11, 2023 | 162.54 | 76 | -99.40% |
| Oct 12, 2023 | 163.12 | 12.62K | -92.27% |
| Oct 16, 2023 | 158.97 | 163.21K | +418392.31% |
| Oct 17, 2023 | 161.54 | 39 | n/a |
| Oct 18, 2023 | 161.92 | 39 | -99.88% |
| Oct 25, 2023 | 153.49 | 32.79K | +41943.59% |
| Oct 27, 2023 | 148.04 | 78 | -88.95% |
| Nov 09, 2023 | 161.78 | 706 | -97.07% |
| Nov 10, 2023 | 158.76 | 24.09K | +198.20% |
| Nov 13, 2023 | 161.40 | 8.08K | +2565.68% |
| Nov 14, 2023 | 162.09 | 303 | +283.54% |
| Nov 15, 2023 | 167.55 | 79 | -89.47% |
| Nov 16, 2023 | 167.75 | 750 | -41.59% |
| Nov 20, 2023 | 167.14 | 1.28K | +532.51% |
| Nov 21, 2023 | 168.00 | 203 | -95.06% |
| Nov 24, 2023 | 168.08 | 4.11K | +1123.21% |
| Nov 28, 2023 | 168.51 | 336 | -98.04% |
| Nov 29, 2023 | 169.48 | 17.15K | -96.40% |
| Nov 30, 2023 | 169.02 | 476.04K | +1161.77% |
| Dec 01, 2023 | 168.78 | 37.73K | +7197.49% |
| Dec 04, 2023 | 171.09 | 517 | -45.00% |
| Dec 05, 2023 | 170.44 | 940 | -55.53% |
| Dec 06, 2023 | 170.74 | 2.11K | +7189.66% |
| Dec 07, 2023 | 170.99 | 29 | +81.25% |
| Dec 08, 2023 | 172.40 | 16 | +128.57% |
| Dec 13, 2023 | 174.19 | 7 | -99.99% |
| Dec 15, 2023 | 178.84 | 134.52K | +2106.73% |
| Dec 19, 2023 | 180.00 | 6.1K | +7.23% |
| Dec 20, 2023 | 181.41 | 5.68K | -98.78% |
| Dec 27, 2023 | 180.24 | 466.3K | +1093.10% |
| Jan 03, 2024 | 177.15 | 39.08K | +300538.46% |
| Jan 04, 2024 | 173.57 | 13 | -99.91% |
| Jan 09, 2024 | 175.56 | 14.31K | +10911.54% |
| Jan 11, 2024 | 176.31 | 130 | -99.58% |
| Jan 19, 2024 | 173.22 | 31.1K | +2976.16% |
| Jan 23, 2024 | 174.12 | 1.01K | -99.80% |
| Jan 24, 2024 | 173.70 | 498.87K | +2823.00% |
| Jan 25, 2024 | 173.04 | 17.07K | +4231.73% |
| Jan 31, 2024 | 174.09 | 394 | -38.15% |
| Feb 01, 2024 | 170.92 | 637 | -85.82% |
| Feb 05, 2024 | 177.32 | 4.49K | -82.02% |
| Feb 08, 2024 | 177.85 | 24.99K | +40872.13% |
| Feb 12, 2024 | 179.90 | 61 | +2950.00% |
| Feb 13, 2024 | 179.75 | 2 | -100.00% |
| Feb 14, 2024 | 176.17 | 74.83K | +372.62% |
| Feb 15, 2024 | 178.03 | 15.83K | +15577.23% |
| Feb 20, 2024 | 179.02 | 101 | +3266.67% |
| Feb 22, 2024 | 178.64 | 3 | +200.00% |
| Feb 28, 2024 | 182.45 | 1 | -94.44% |
| Feb 29, 2024 | 183.17 | 18 | +200.00% |
| Mar 01, 2024 | 184.41 | 6 | -85.00% |
| Mar 04, 2024 | 185.02 | 40 | +3900.00% |
| Mar 08, 2024 | 180.98 | 1 | -99.56% |
| Mar 11, 2024 | 180.31 | 226 | -97.41% |
| Mar 14, 2024 | 180.99 | 8.74K | +436850.00% |
| Mar 15, 2024 | 179.84 | 2 | -100.00% |
| Mar 19, 2024 | 179.02 | 970.39K | +1796911.11% |
| Mar 20, 2024 | 180.57 | 54 | -99.90% |
| Mar 21, 2024 | 183.26 | 54.98K | +9139.83% |
| Mar 22, 2024 | 184.33 | 595 | -95.45% |
| Mar 25, 2024 | 182.72 | 13.06K | +43.60% |
| Mar 26, 2024 | 182.12 | 9.1K | +26.40% |
| Apr 03, 2024 | 179.83 | 7.2K | +123.02% |
| Apr 04, 2024 | 179.96 | 3.23K | -70.27% |
| Apr 08, 2024 | 178.84 | 10.86K | +83407.69% |
| Apr 11, 2024 | 178.59 | 13 | -95.75% |
| Apr 12, 2024 | 180.03 | 306 | +170.80% |
| Apr 15, 2024 | 177.11 | 113 | -99.76% |
| Apr 17, 2024 | 173.17 | 47.65K | +5296.49% |
| Apr 19, 2024 | 171.26 | 883 | -96.68% |
| Apr 26, 2024 | 174.34 | 26.56K | -52.42% |
| Apr 30, 2024 | 180.00 | 55.81K | +17845.66% |
| May 03, 2024 | 176.72 | 311 | +31000.00% |
| May 08, 2024 | 178.52 | 1 | -99.96% |
| May 15, 2024 | 178.68 | 2.51K | +19230.77% |
| May 20, 2024 | 178.70 | 13 | -99.80% |
| May 21, 2024 | 177.37 | 6.41K | +160250.00% |
| May 23, 2024 | 176.65 | 4 | n/a |
| May 24, 2024 | 173.79 | 4 | -99.99% |
| May 29, 2024 | 175.11 | 43.09K | +49428.74% |
| Jun 03, 2024 | 175.97 | 87 | -99.49% |
| Jun 05, 2024 | 176.07 | 17.14K | +2.02% |
| Jun 07, 2024 | 178.39 | 16.8K | +1680200.00% |
| Jun 11, 2024 | 178.23 | 1 | -99.97% |
| Jun 13, 2024 | 179.61 | 3.02K | +91.32% |
| Jun 20, 2024 | 180.85 | 1.58K | +1544.79% |
| Jun 21, 2024 | 181.08 | 96 | -99.94% |
| Jun 24, 2024 | 182.61 | 151.05K | +4197.33% |
| Jul 01, 2024 | 182.40 | 3.52K | +1820.77% |
| Jul 02, 2024 | 183.02 | 183 | +9050.00% |
| Jul 08, 2024 | 189.30 | 2 | -92.86% |
| Jul 09, 2024 | 189.39 | 28 | +250.00% |
| Jul 10, 2024 | 190.02 | 8 | -11.11% |
| Jul 11, 2024 | 191.45 | 9 | -99.35% |
| Jul 12, 2024 | 189.02 | 1.39K | -97.29% |
| Jul 17, 2024 | 194.70 | 51.12K | -68.07% |
| Jul 22, 2024 | 187.81 | 160.12K | +3202320.00% |
| Jul 24, 2024 | 189.03 | 5 | -99.96% |
| Jul 25, 2024 | 181.30 | 14.07K | n/a |
| Jul 26, 2024 | 180.59 | 14.07K | -7.63% |
| Jul 29, 2024 | 182.61 | 15.23K | +293.97% |
| Jul 31, 2024 | 184.63 | 3.87K | -16.73% |
| Aug 02, 2024 | 182.89 | 4.64K | +51500.00% |
| Aug 06, 2024 | 171.18 | 9 | +125.00% |
| Aug 09, 2024 | 173.76 | 4 | -99.82% |
| Aug 12, 2024 | 174.34 | 2.17K | +16553.85% |
| Aug 14, 2024 | 178.00 | 13 | -99.94% |
| Aug 23, 2024 | 184.31 | 20.55K | +183.62% |
| Aug 29, 2024 | 184.12 | 7.25K | -82.51% |
| Sep 03, 2024 | 187.12 | 41.44K | -62.01% |
| Sep 09, 2024 | 182.40 | 109.09K | +38722.78% |
| Sep 12, 2024 | 189.05 | 281 | -6.33% |
| Sep 18, 2024 | 193.13 | 300 | -99.73% |
| Sep 23, 2024 | 196.69 | 109.7K | +3265.03% |
| Sep 24, 2024 | 198.67 | 3.26K | +21.55% |
| Sep 26, 2024 | 199.69 | 2.68K | +26720.00% |
| Sep 27, 2024 | 200.54 | 10 | -79.59% |
| Oct 01, 2024 | 200.37 | 49 | -97.28% |
| Oct 02, 2024 | 199.56 | 1.8K | +7096.00% |
| Oct 03, 2024 | 197.87 | 25 | -94.98% |
| Oct 04, 2024 | 195.58 | 498 | -95.30% |
| Oct 07, 2024 | 198.17 | 10.59K | -79.82% |
| Oct 08, 2024 | 195.09 | 52.49K | +303.72% |
| Oct 11, 2024 | 197.42 | 13K | -89.01% |
| Oct 15, 2024 | 197.44 | 118.31K | +421.73% |
| Oct 21, 2024 | 199.51 | 22.68K | +3006.30% |
| Oct 22, 2024 | 197.96 | 730 | -99.04% |
| Oct 24, 2024 | 194.06 | 75.68K | +8037.96% |
| Oct 28, 2024 | 200.81 | 930 | -26.77% |
| Oct 31, 2024 | 199.95 | 1.27K | +519.51% |
| Nov 05, 2024 | 199.40 | 205 | +5025.00% |
| Nov 07, 2024 | 209.42 | 4 | -99.99% |
| Nov 08, 2024 | 212.11 | 40.58K | +269.84% |
| Nov 12, 2024 | 219.46 | 10.97K | -42.00% |
| Nov 14, 2024 | 218.38 | 18.92K | -91.84% |
| Nov 18, 2024 | 213.44 | 231.88K | +1066.65% |
| Nov 21, 2024 | 214.62 | 19.88K | +3820.32% |
| Dec 10, 2024 | 232.06 | 507 | -97.46% |
| Dec 11, 2024 | 232.44 | 19.97K | +13122.52% |
| Dec 12, 2024 | 236.52 | 151 | -67.67% |
| Dec 16, 2024 | 235.49 | 467 | -94.92% |
| Dec 17, 2024 | 238.68 | 9.19K | -61.09% |
| Dec 19, 2024 | 228.64 | 23.62K | -84.37% |
| Dec 20, 2024 | 228.33 | 151.08K | -13.53% |
| Dec 23, 2024 | 228.91 | 174.72K | +159.15% |
| Dec 24, 2024 | 229.17 | 67.42K | +2247300.00% |
| Dec 26, 2024 | 234.47 | 3 | -99.41% |
| Dec 27, 2024 | 233.60 | 508 | +7157.14% |
| Dec 31, 2024 | 226.05 | 7 | +40.00% |
| Jan 02, 2025 | 224.35 | 5 | -99.97% |
| Jan 03, 2025 | 221.40 | 16.98K | +597.49% |
| Jan 06, 2025 | 225.88 | 2.44K | +17292.86% |
| Jan 10, 2025 | 223.01 | 14 | -50.00% |
| Jan 13, 2025 | 220.82 | 28 | -99.96% |
| Jan 21, 2025 | 229.22 | 76.36K | +7379.14% |
| Jan 22, 2025 | 230.90 | 1.02K | -98.36% |
| Jan 29, 2025 | 231.60 | 62.3K | +913.44% |
| Jan 30, 2025 | 230.94 | 6.15K | n/a |