(XLY)
AMEX: XLY
· Real-Time Price · USD
237.83
-1.57 (-0.66%)
At close: Oct 03, 2025, 3:59 PM
239.40
0.66%
Pre-market: Oct 06, 2025, 07:19 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Sep 10, 2025,
has
6
shares failed to deliver, representing 0.00%
of the average daily volume of
6,027,677
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 232.46 | 6 | -90.00% |
| Aug 27, 2025 | 233.34 | 60 | +5900.00% |
| Jul 28, 2025 | 225.78 | 1 | -99.99% |
| Jun 30, 2025 | 216.95 | 11,171 | +15633.80% |
| May 29, 2025 | 214.14 | 71 | +446.15% |
| Apr 29, 2025 | 198.3 | 13 | -99.93% |
| Mar 28, 2025 | 196.28 | 19,051 | -55.99% |
| Feb 27, 2025 | 211.02 | 43,285 | +604.16% |
| Jan 30, 2025 | 231.66 | 6,147 | +87714.29% |
| Dec 31, 2024 | 222.87 | 7 | -99.96% |
| Nov 21, 2024 | 213.17 | 19,876 | +1465.04% |
| Oct 31, 2024 | 195.22 | 1,270 | +12600.00% |
| Sep 27, 2024 | 199.13 | 10 | -99.86% |
| Aug 29, 2024 | 182.4 | 7,246 | +87.38% |
| Jul 31, 2024 | 185.51 | 3,867 | -97.44% |
| Jun 24, 2024 | 179.53 | 151,051 | +250.55% |
| May 29, 2024 | 171.76 | 43,090 | -22.79% |
| Apr 30, 2024 | 173.4 | 55,811 | +513.51% |
| Mar 26, 2024 | 180.04 | 9,097 | +50438.89% |
| Feb 29, 2024 | 181.68 | 18 | -95.43% |
| Jan 31, 2024 | 168.39 | 394 | -99.92% |
| Dec 27, 2023 | 178.18 | 466,300 | -2.05% |
| Nov 30, 2023 | 165.98 | 476,040 | +610207.69% |
| Oct 27, 2023 | 147.11 | 78 | -79.53% |
| Sep 29, 2023 | 158.31 | 381 | +20.95% |
| Aug 14, 2023 | 167.12 | 315 | -93.24% |
| Jul 31, 2023 | 170.56 | 4,662 | +142.69% |
| Jun 28, 2023 | 164.43 | 1,921 | +192000.00% |
| May 31, 2023 | 148.53 | 1 | -99.80% |
| Apr 28, 2023 | 144.86 | 503 | +11.78% |
| Mar 31, 2023 | 146.51 | 450 | -53.99% |
| Feb 28, 2023 | 142.15 | 978 | -99.10% |
| Jan 31, 2023 | 145.24 | 108,288 | n/a |