(XLY)
AMEX: XLY
· Real-Time Price · USD
229.00
-0.59 (-0.26%)
At close: Aug 15, 2025, 3:59 PM
229.49
0.21%
After-hours: Aug 15, 2025, 04:37 PM EDT
Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-32.1%
Negative Trend
FTD Chart
As of Jul 9, 2025,
has
19
shares failed to deliver, representing 0.00%
of the average daily volume of
6,178,318.6
shares. Over the past year, the monthly average FTD is
31,716
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 218.95 | 19 | -99.83% |
| Jun 30, 2025 | 217.33 | 11.17K | +15633.80% |
| May 29, 2025 | 214.51 | 71 | +446.15% |
| Apr 29, 2025 | 198.65 | 13 | -99.93% |
| Mar 28, 2025 | 196.62 | 19.05K | -55.99% |
| Feb 27, 2025 | 211.4 | 43.28K | +604.16% |
| Jan 30, 2025 | 232.07 | 6.15K | +87714.29% |
| Dec 31, 2024 | 223.26 | 7 | -99.96% |
| Nov 21, 2024 | 213.55 | 19.88K | +1465.04% |
| Oct 31, 2024 | 195.56 | 1.27K | +12600.00% |
| Sep 27, 2024 | 199.49 | 10 | -99.86% |
| Aug 29, 2024 | 182.72 | 7.25K | +87.38% |
| Jul 31, 2024 | 185.84 | 3.87K | -97.44% |
| Jun 24, 2024 | 179.85 | 151.05K | +250.55% |
| May 29, 2024 | 172.06 | 43.09K | -22.79% |
| Apr 30, 2024 | 173.7 | 55.81K | +513.51% |
| Mar 26, 2024 | 180.36 | 9.1K | +50438.89% |
| Feb 29, 2024 | 182 | 18 | -95.43% |
| Jan 31, 2024 | 168.69 | 394 | -99.92% |
| Dec 27, 2023 | 178.5 | 466.3K | -2.05% |
| Nov 30, 2023 | 166.28 | 476.04K | +610207.69% |
| Oct 27, 2023 | 147.37 | 78 | -79.53% |
| Sep 29, 2023 | 158.59 | 381 | +20.95% |
| Aug 14, 2023 | 167.42 | 315 | -93.24% |
| Jul 31, 2023 | 170.86 | 4.66K | +142.69% |
| Jun 28, 2023 | 164.72 | 1.92K | +192000.00% |
| May 31, 2023 | 148.8 | 1 | -99.80% |
| Apr 28, 2023 | 145.12 | 503 | +11.78% |
| Mar 31, 2023 | 146.76 | 450 | -53.99% |
| Feb 28, 2023 | 142.4 | 978 | -99.10% |
| Jan 31, 2023 | 145.5 | 108.29K | n/a |