(XME)
AMEX: XME
· Real-Time Price · USD
97.61
0.94 (0.97%)
At close: Oct 03, 2025, 3:59 PM
98.20
0.60%
After-hours: Oct 03, 2025, 07:59 PM EDT
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XME options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 61.00 | 0.6847 | 0.0104 | -0.8593 | 0.0821 |
| 62.00 | 0.6752 | 0.0110 | -0.859 | 0.0838 |
| 63.00 | 0.6667 | 0.0116 | -0.8358 | 0.0852 |
| 64.00 | 0.6560 | 0.0121 | -0.8348 | 0.0870 |
| 65.00 | 0.6460 | 0.0127 | -0.8318 | 0.0885 |
| 66.00 | 0.6364 | 0.0135 | -0.8084 | 0.0900 |
| 67.00 | 0.6250 | 0.0142 | -0.8058 | 0.0918 |
| 68.00 | 0.6143 | 0.0150 | -0.786 | 0.0934 |
| 69.00 | 0.6016 | 0.0158 | -0.7868 | 0.0953 |
| 70.00 | 0.5896 | 0.0167 | -0.768 | 0.0969 |
| 71.00 | 0.5750 | 0.0176 | -0.7592 | 0.0990 |
| 72.00 | 0.5627 | 0.0187 | -0.746 | 0.1007 |
| 73.00 | 0.6965 | 0.0161 | -0.5466 | 0.0706 |
| 74.00 | 0.6853 | 0.0171 | -0.5564 | 0.0723 |
| 75.00 | 0.6912 | 0.0161 | -0.532 | 0.0686 |
| 76.00 | 0.6589 | 0.0211 | -0.5321 | 0.0768 |
| 77.00 | 0.4806 | 0.0257 | -0.6772 | 0.1108 |
| 78.00 | 0.6054 | 0.0285 | -0.5288 | 0.0875 |
| 79.00 | 0.4393 | 0.0297 | -0.6429 | 0.1153 |
| 80.00 | 0.6092 | 0.0319 | -0.4846 | 0.0831 |
| 81.00 | 0.3905 | 0.0350 | -0.6093 | 0.1200 |
| 82.00 | 0.3591 | 0.0379 | -0.5885 | 0.1228 |
| 83.00 | 0.3302 | 0.0418 | -0.5715 | 0.1251 |
| 84.00 | 0.4989 | 0.0683 | -0.4397 | 0.1005 |
| 85.00 | 0.4471 | 0.0894 | -0.4319 | 0.1082 |
| 86.00 | 0.4346 | 0.1285 | -0.4019 | 0.1083 |
| 87.00 | 0.3443 | 0.2212 | -0.3833 | 0.1199 |
| 88.00 | 0.0983 | 0.5757 | -0.3672 | 0.1363 |
| 89.00 | -0.0288 | 0.0991 | -0.3965 | 0.1362 |
| 90.00 | -0.482 | 0.0175 | -0.3178 | 0.0686 |
| 91.00 | -0.5048 | 0.0186 | -0.3001 | 0.0687 |
| 92.00 | -0.5301 | 0.0197 | -0.2809 | 0.0685 |
| 93.00 | -0.5585 | 0.0209 | -0.2596 | 0.0680 |
| 94.00 | -0.5848 | 0.0216 | -0.2454 | 0.0671 |
| 95.00 | -0.6164 | 0.0225 | -0.2248 | 0.0658 |
| 96.00 | -0.6477 | 0.0230 | -0.2065 | 0.0640 |
| 97.00 | -0.6693 | 0.0226 | -0.2004 | 0.0624 |
| 98.00 | -0.7082 | 0.0231 | -0.1743 | 0.0591 |
| 99.00 | -0.6887 | 0.0203 | -0.2119 | 0.0609 |
| 100.00 | -0.78 | 0.0225 | -0.1308 | 0.0510 |
| 101.00 | -0.7208 | 0.0191 | -0.2029 | 0.0579 |
| 102.00 | -0.7287 | 0.0183 | -0.2064 | 0.0571 |
| 103.00 | -0.7429 | 0.0177 | -0.2012 | 0.0555 |
| 104.00 | -0.9195 | 0.0149 | -0.0433 | 0.0257 |
| 105.00 | -0.9338 | 0.0130 | -0.035 | 0.0221 |